$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116519	View
2	TWD	AFN Afghani	2.1020	View
3	TWD	ALL Lek	2.6154	View
4	TWD	AMD Armenian Dram	12.1031	View
5	TWD	ANG Netherlands Antillean Guilder	0.057107	View
6	TWD	AOA Kwanza	29.0565	View
7	TWD	ARS Argentine Peso	46.0586	View
8	TWD	AUD Australian Dollar	0.047978	View
9	TWD	AWG Aruban Florin	0.056792	View
10	TWD	AZN Azerbaijanian Manat	0.053936	View
11	TWD	BAM Convertible Mark	0.052975	View
12	TWD	BBD Barbados Dollar	0.063454	View
13	TWD	BDT Taka	3.8800	View
14	TWD	BGN Bulgarian Lev	0.052975	View
15	TWD	BHD Bahraini Dinar	0.011929	View
16	TWD	BIF Burundi Franc	93.8812	View
17	TWD	BMD Bermudian Dollar	0.031727	View
18	TWD	BND Brunei Dollar	0.041020	View
19	TWD	BOB Boliviano	0.219145	View
20	TWD	BRL Brazilian Real	0.175651	View
21	TWD	BSD Bahamian Dollar	0.031727	View
22	TWD	BTN Ngultrum	2.8421	View
23	TWD	BWP Pula	0.445962	View
24	TWD	BYN Belarussian Ruble	0.093115	View
25	TWD	BZD Belize Dollar	0.063918	View
26	TWD	CAD Canadian Dollar	0.043771	View
27	TWD	CDF Congolese Franc	67.7933	View
28	TWD	CHF Swiss Franc	0.025209	View
29	TWD	CLP Chilean Peso	28.8951	View
30	TWD	CNY Yuan Renminbi	0.223393	View
31	TWD	COP Colombian Peso	120.8926	View
32	TWD	CRC Costa Rican Colon	15.8312	View
33	TWD	CUC Peso Convertible	0.031727	View
34	TWD	CUP Cuban Peso	0.761449	View
35	TWD	CVE Cape Verde Escudo	2.9867	View
36	TWD	CZK Czech Koruna	0.659313	View
37	TWD	DJF Djibouti Franc	5.6500	View
38	TWD	DKK Danish Krone	0.202422	View
39	TWD	DOP Dominican Peso	1.9875	View
40	TWD	DZD Algerian Dinar	4.1163	View
41	TWD	EGP Egyptian Pound	1.5135	View
42	TWD	ERN Nakfa	0.475912	View
43	TWD	ETB Ethiopian Birr	4.9292	View
44	TWD	EUR Euro	0.027085	View
45	TWD	FJD Fiji Dollar	0.072484	View
46	TWD	FKP Falkland Islands Pound	0.023719	View
47	TWD	GBP Pound Sterling	0.023719	View
48	TWD	GEL Lari	0.085436	View
49	TWD	GHS Ghana Cedi	0.364544	View
50	TWD	GIP Gibraltar Pound	0.023719	View
51	TWD	GMD Dalasi	2.3360	View
52	TWD	GNF Guinea Franc	277.3508	View
53	TWD	GTQ Quetzal	0.243119	View
54	TWD	GYD Guyana Dollar	6.6267	View
55	TWD	HKD Hong Kong Dollar	0.246882	View
56	TWD	HNL Lempira	0.836845	View
57	TWD	HRK Croatian Kuna	0.204077	View
58	TWD	HTG Gourde	4.1581	View
59	TWD	HUF Forint	10.4762	View
60	TWD	IDR Rupiah	529.5946	View
61	TWD	ILS New Israeli Sheqel	0.101741	View
62	TWD	INR Indian Rupee	2.8421	View
63	TWD	IQD Iraqi Dinar	41.5783	View
64	TWD	IRR Iranian Rial	1334.97	View
65	TWD	ISK Iceland Krona	3.9863	View
66	TWD	JMD Jamaican Dollar	5.0777	View
67	TWD	JOD Jordanian Dinar	0.022494	View
68	TWD	JPY Yen	5.0054	View
69	TWD	KES Kenyan Shilling	4.0877	View
70	TWD	KGS Som	2.7750	View
71	TWD	KHR Riel	127.2832	View
72	TWD	KMF Comoro Franc	13.3253	View
73	TWD	KPW North Korean Won	28.5547	View
74	TWD	KRW Won	46.8163	View
75	TWD	KWD Kuwaiti Dinar	0.009743	View
76	TWD	KYD Cayman Islands Dollar	0.026409	View
77	TWD	KZT Tenge	16.4233	View
78	TWD	LAK Kip	688.3729	View
79	TWD	LBP Lebanese Pound	2842.20	View
80	TWD	LKR Sri Lanka Rupee	9.7982	View
81	TWD	LRD Liberian Dollar	5.6236	View
82	TWD	LSL Loti	0.531973	View
83	TWD	LTL Lithuanian Litas	0.093521	View
84	TWD	LVL Latvian Lats	0.019035	View
85	TWD	LYD Libyan Dinar	0.171986	View
86	TWD	MAD Moroccan Dirham	0.290768	View
87	TWD	MDL Moldovan Leu	0.536128	View
88	TWD	MGA Malagasy Ariary	144.0127	View
89	TWD	MKD Denar	1.6670	View
90	TWD	MMK Kyat	66.6181	View
91	TWD	MNT Tugrik	112.7088	View
92	TWD	MOP Pataca	0.254289	View
93	TWD	MRO Ouguiya	12.6984	View
94	TWD	MUR Mauritius Rupee	1.4642	View
95	TWD	MVR Rufiyaa	0.489832	View
96	TWD	MWK Kwacha	55.0016	View
97	TWD	MXN Mexican Peso	0.572236	View
98	TWD	MYR Malaysian Ringgit	0.129387	View
99	TWD	MZN Mozambique Metical	2.0274	View
100	TWD	NAD Namibia Dollar	0.531973	View
101	TWD	NGN Naira	46.3442	View
102	TWD	NIO Cordoba Oro	1.1676	View
103	TWD	NOK Norwegian Krone	0.321676	View
104	TWD	NPR Nepalese Rupee	4.5495	View
105	TWD	NZD New Zealand Dollar	0.055124	View
106	TWD	OMR Rial Omani	0.012204	View
107	TWD	PAB Balboa	0.031727	View
108	TWD	PEN Sol	0.106822	View
109	TWD	PGK Kina	0.135672	View
110	TWD	PHP Philippine Peso	1.8583	View
111	TWD	PKR Pakistan Rupee	8.8910	View
112	TWD	PLN Zloty	0.114006	View
113	TWD	PYG Guarani	212.7476	View
114	TWD	QAR Qatari Rial	0.115488	View
115	TWD	RON New Romanian Leu	0.137697	View
116	TWD	RSD Serbian Dinar	3.1762	View
117	TWD	RUB Russian Ruble	2.5603	View
118	TWD	RWF Rwanda Franc	46.1984	View
119	TWD	SAR Saudi Riyal	0.118978	View
120	TWD	SBD Solomon Islands Dollar	0.258557	View
121	TWD	SCR Seychelles Rupee	0.442570	View
122	TWD	SDG Sudanese Pound	19.0347	View
123	TWD	SEK Swedish Krona	0.294057	View
124	TWD	SGD Singapore Dollar	0.041020	View
125	TWD	SHP Saint Helena Pound	0.023719	View
126	TWD	SLL Leone	727.4632	View
127	TWD	SOS Somali Shilling	18.1177	View
128	TWD	SRD Surinam Dollar	1.2223	View
129	TWD	STD Dobra	663.9406	View
130	TWD	SVC El Salvador Colon	0.277615	View
131	TWD	SYP Syrian Pound	350.8686	View
132	TWD	SZL Lilangeni	0.531973	View
133	TWD	THB Baht	0.998351	View
134	TWD	TJS Somoni	0.291575	View
135	TWD	TMT Turkmenistan New Manat	0.111049	View
136	TWD	TND Tunisian Dinar	0.092875	View
137	TWD	TOP Pa’anga	0.076190	View
138	TWD	TRY Turkish Lira	1.3566	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215559	View
140	TWD	TZS Tanzanian Shilling	78.9645	View
141	TWD	UAH Hryvnia	1.3413	View
142	TWD	UGX Uganda Shilling	113.3114	View
143	TWD	USD US Dollar	0.031727	View
144	TWD	UYU Peso Uruguayo	1.2435	View
145	TWD	UZS Uzbekistan Sum	381.6107	View
146	TWD	VEF Bolivar	894664.82	View
147	TWD	VND Dong	835.8641	View
148	TWD	VUV Vatu	3.8452	View
149	TWD	WST Tala	0.088450	View
150	TWD	XAF CFA Franc BEAC	17.7671	View
151	TWD	XCD East Caribbean Dollar	0.085742	View
152	TWD	XOF CFA Franc BCEAO	17.7671	View
153	TWD	XPF CFP Franc	3.2322	View
154	TWD	YER Yemeni Rial	7.5638	View
155	TWD	ZAR Rand	0.531973	View
156	TWD	ZMW Zambian Kwacha	0.718283	View
157	TWD	ZWL Zimbabwe Dollar	2067.68	View

1 TWD = Rate shown in target currency as of Dec 20, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation