د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2546	View
2	TND	AFN Afghani	22.6330	View
3	TND	ALL Lek	28.1601	View
4	TND	AMD Armenian Dram	130.3157	View
5	TND	ANG Netherlands Antillean Guilder	0.614884	View
6	TND	AOA Kwanza	312.8549	View
7	TND	ARS Argentine Peso	495.9196	View
8	TND	AUD Australian Dollar	0.516586	View
9	TND	AWG Aruban Florin	0.611489	View
10	TND	AZN Azerbaijanian Manat	0.580744	View
11	TND	BAM Convertible Mark	0.570391	View
12	TND	BBD Barbados Dollar	0.683228	View
13	TND	BDT Taka	41.7762	View
14	TND	BGN Bulgarian Lev	0.570391	View
15	TND	BHD Bahraini Dinar	0.128446	View
16	TND	BIF Burundi Franc	1010.83	View
17	TND	BMD Bermudian Dollar	0.341614	View
18	TND	BND Brunei Dollar	0.441673	View
19	TND	BOB Boliviano	2.3596	View
20	TND	BRL Brazilian Real	1.8913	View
21	TND	BSD Bahamian Dollar	0.341614	View
22	TND	BTN Ngultrum	30.6011	View
23	TND	BWP Pula	4.8017	View
24	TND	BYN Belarussian Ruble	1.0026	View
25	TND	BZD Belize Dollar	0.688218	View
26	TND	CAD Canadian Dollar	0.471289	View
27	TND	CDF Congolese Franc	729.9402	View
28	TND	CHF Swiss Franc	0.271437	View
29	TND	CLP Chilean Peso	311.1178	View
30	TND	CNY Yuan Renminbi	2.4053	View
31	TND	COP Colombian Peso	1301.67	View
32	TND	CRC Costa Rican Colon	170.4572	View
33	TND	CUC Peso Convertible	0.341614	View
34	TND	CUP Cuban Peso	8.1986	View
35	TND	CVE Cape Verde Escudo	32.1587	View
36	TND	CZK Czech Koruna	7.0989	View
37	TND	DJF Djibouti Franc	60.8347	View
38	TND	DKK Danish Krone	2.1795	View
39	TND	DOP Dominican Peso	21.3995	View
40	TND	DZD Algerian Dinar	44.3212	View
41	TND	EGP Egyptian Pound	16.2965	View
42	TND	ERN Nakfa	5.1242	View
43	TND	ETB Ethiopian Birr	53.0732	View
44	TND	EUR Euro	0.291636	View
45	TND	FJD Fiji Dollar	0.780450	View
46	TND	FKP Falkland Islands Pound	0.255392	View
47	TND	GBP Pound Sterling	0.255392	View
48	TND	GEL Lari	0.919905	View
49	TND	GHS Ghana Cedi	3.9251	View
50	TND	GIP Gibraltar Pound	0.255392	View
51	TND	GMD Dalasi	25.1516	View
52	TND	GNF Guinea Franc	2986.28	View
53	TND	GTQ Quetzal	2.6177	View
54	TND	GYD Guyana Dollar	71.3504	View
55	TND	HKD Hong Kong Dollar	2.6582	View
56	TND	HNL Lempira	9.0104	View
57	TND	HRK Croatian Kuna	2.1973	View
58	TND	HTG Gourde	44.7708	View
59	TND	HUF Forint	112.7986	View
60	TND	IDR Rupiah	5702.22	View
61	TND	ILS New Israeli Sheqel	1.0955	View
62	TND	INR Indian Rupee	30.6011	View
63	TND	IQD Iraqi Dinar	447.6794	View
64	TND	IRR Iranian Rial	14373.83	View
65	TND	ISK Iceland Krona	42.9206	View
66	TND	JMD Jamaican Dollar	54.6721	View
67	TND	JOD Jordanian Dinar	0.242204	View
68	TND	JPY Yen	53.8944	View
69	TND	KES Kenyan Shilling	44.0124	View
70	TND	KGS Som	29.8788	View
71	TND	KHR Riel	1370.48	View
72	TND	KMF Comoro Franc	143.4757	View
73	TND	KPW North Korean Won	307.4527	View
74	TND	KRW Won	504.0775	View
75	TND	KWD Kuwaiti Dinar	0.104908	View
76	TND	KYD Cayman Islands Dollar	0.284359	View
77	TND	KZT Tenge	176.8317	View
78	TND	LAK Kip	7411.81	View
79	TND	LBP Lebanese Pound	30602.40	View
80	TND	LKR Sri Lanka Rupee	105.4991	View
81	TND	LRD Liberian Dollar	60.5504	View
82	TND	LSL Loti	5.7278	View
83	TND	LTL Lithuanian Litas	1.0070	View
84	TND	LVL Latvian Lats	0.204962	View
85	TND	LYD Libyan Dinar	1.8518	View
86	TND	MAD Moroccan Dirham	3.1307	View
87	TND	MDL Moldovan Leu	5.7726	View
88	TND	MGA Malagasy Ariary	1550.60	View
89	TND	MKD Denar	17.9484	View
90	TND	MMK Kyat	717.2862	View
91	TND	MNT Tugrik	1213.55	View
92	TND	MOP Pataca	2.7380	View
93	TND	MRO Ouguiya	136.7255	View
94	TND	MUR Mauritius Rupee	15.7650	View
95	TND	MVR Rufiyaa	5.2741	View
96	TND	MWK Kwacha	592.2096	View
97	TND	MXN Mexican Peso	6.1613	View
98	TND	MYR Malaysian Ringgit	1.3931	View
99	TND	MZN Mozambique Metical	21.8292	View
100	TND	NAD Namibia Dollar	5.7278	View
101	TND	NGN Naira	498.9951	View
102	TND	NIO Cordoba Oro	12.5717	View
103	TND	NOK Norwegian Krone	3.4635	View
104	TND	NPR Nepalese Rupee	48.9848	View
105	TND	NZD New Zealand Dollar	0.593538	View
106	TND	OMR Rial Omani	0.131409	View
107	TND	PAB Balboa	0.341614	View
108	TND	PEN Sol	1.1502	View
109	TND	PGK Kina	1.4608	View
110	TND	PHP Philippine Peso	20.0087	View
111	TND	PKR Pakistan Rupee	95.7312	View
112	TND	PLN Zloty	1.2275	View
113	TND	PYG Guarani	2290.68	View
114	TND	QAR Qatari Rial	1.2435	View
115	TND	RON New Romanian Leu	1.4826	View
116	TND	RSD Serbian Dinar	34.1982	View
117	TND	RUB Russian Ruble	27.5669	View
118	TND	RWF Rwanda Franc	497.4250	View
119	TND	SAR Saudi Riyal	1.2811	View
120	TND	SBD Solomon Islands Dollar	2.7839	View
121	TND	SCR Seychelles Rupee	4.7652	View
122	TND	SDG Sudanese Pound	204.9497	View
123	TND	SEK Swedish Krona	3.1662	View
124	TND	SGD Singapore Dollar	0.441673	View
125	TND	SHP Saint Helena Pound	0.255392	View
126	TND	SLL Leone	7832.70	View
127	TND	SOS Somali Shilling	195.0753	View
128	TND	SRD Surinam Dollar	13.1604	View
129	TND	STD Dobra	7148.74	View
130	TND	SVC El Salvador Colon	2.9891	View
131	TND	SYP Syrian Pound	3777.85	View
132	TND	SZL Lilangeni	5.7278	View
133	TND	THB Baht	10.7494	View
134	TND	TJS Somoni	3.1394	View
135	TND	TMT Turkmenistan New Manat	1.1957	View
136	TND	TOP Pa’anga	0.820351	View
137	TND	TRY Turkish Lira	14.6062	View
138	TND	TTD Trinidad and Tobago Dollar	2.3210	View
139	TND	TWD New Taiwan Dollar	10.7671	View
140	TND	TZS Tanzanian Shilling	850.2217	View
141	TND	UAH Hryvnia	14.4422	View
142	TND	UGX Uganda Shilling	1220.04	View
143	TND	USD US Dollar	0.341614	View
144	TND	UYU Peso Uruguayo	13.3893	View
145	TND	UZS Uzbekistan Sum	4108.86	View
146	TND	VEF Bolivar	9632983.04	View
147	TND	VND Dong	8999.87	View
148	TND	VUV Vatu	41.4018	View
149	TND	WST Tala	0.952362	View
150	TND	XAF CFA Franc BEAC	191.3010	View
151	TND	XCD East Caribbean Dollar	0.923200	View
152	TND	XOF CFA Franc BCEAO	191.3010	View
153	TND	XPF CFP Franc	34.8015	View
154	TND	YER Yemeni Rial	81.4408	View
155	TND	ZAR Rand	5.7278	View
156	TND	ZMW Zambian Kwacha	7.7339	View
157	TND	ZWL Zimbabwe Dollar	22262.96	View

1 TND = Rate shown in target currency as of Dec 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation