¥ JPY HISTORICAL

Yen Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023278	View
2	JPY	AFN Afghani	0.419951	View
3	JPY	ALL Lek	0.522506	View
4	JPY	AMD Armenian Dram	2.4180	View
5	JPY	ANG Netherlands Antillean Guilder	0.011409	View
6	JPY	AOA Kwanza	5.8050	View
7	JPY	ARS Argentine Peso	9.2017	View
8	JPY	AUD Australian Dollar	0.009585	View
9	JPY	AWG Aruban Florin	0.011346	View
10	JPY	AZN Azerbaijanian Manat	0.010775	View
11	JPY	BAM Convertible Mark	0.010583	View
12	JPY	BBD Barbados Dollar	0.012677	View
13	JPY	BDT Taka	0.775150	View
14	JPY	BGN Bulgarian Lev	0.010583	View
15	JPY	BHD Bahraini Dinar	0.002383	View
16	JPY	BIF Burundi Franc	18.7558	View
17	JPY	BMD Bermudian Dollar	0.006338	View
18	JPY	BND Brunei Dollar	0.008195	View
19	JPY	BOB Boliviano	0.043781	View
20	JPY	BRL Brazilian Real	0.035092	View
21	JPY	BSD Bahamian Dollar	0.006338	View
22	JPY	BTN Ngultrum	0.567798	View
23	JPY	BWP Pula	0.089095	View
24	JPY	BYN Belarussian Ruble	0.018602	View
25	JPY	BZD Belize Dollar	0.012769	View
26	JPY	CAD Canadian Dollar	0.008744	View
27	JPY	CDF Congolese Franc	13.5439	View
28	JPY	CHF Swiss Franc	0.005036	View
29	JPY	CLP Chilean Peso	5.7727	View
30	JPY	CNY Yuan Renminbi	0.044630	View
31	JPY	COP Colombian Peso	24.1522	View
32	JPY	CRC Costa Rican Colon	3.1628	View
33	JPY	CUC Peso Convertible	0.006338	View
34	JPY	CUP Cuban Peso	0.152124	View
35	JPY	CVE Cape Verde Escudo	0.596699	View
36	JPY	CZK Czech Koruna	0.131719	View
37	JPY	DJF Djibouti Franc	1.1288	View
38	JPY	DKK Danish Krone	0.040440	View
39	JPY	DOP Dominican Peso	0.397064	View
40	JPY	DZD Algerian Dinar	0.822371	View
41	JPY	EGP Egyptian Pound	0.302378	View
42	JPY	ERN Nakfa	0.095078	View
43	JPY	ETB Ethiopian Birr	0.984762	View
44	JPY	EUR Euro	0.005411	View
45	JPY	FJD Fiji Dollar	0.014481	View
46	JPY	FKP Falkland Islands Pound	0.004738	View
47	JPY	GBP Pound Sterling	0.004738	View
48	JPY	GEL Lari	0.017068	View
49	JPY	GHS Ghana Cedi	0.072829	View
50	JPY	GIP Gibraltar Pound	0.004738	View
51	JPY	GMD Dalasi	0.466683	View
52	JPY	GNF Guinea Franc	55.4098	View
53	JPY	GTQ Quetzal	0.048571	View
54	JPY	GYD Guyana Dollar	1.3239	View
55	JPY	HKD Hong Kong Dollar	0.049322	View
56	JPY	HNL Lempira	0.167186	View
57	JPY	HRK Croatian Kuna	0.040771	View
58	JPY	HTG Gourde	0.830713	View
59	JPY	HUF Forint	2.0930	View
60	JPY	IDR Rupiah	105.8036	View
61	JPY	ILS New Israeli Sheqel	0.020326	View
62	JPY	INR Indian Rupee	0.567798	View
63	JPY	IQD Iraqi Dinar	8.3066	View
64	JPY	IRR Iranian Rial	266.7039	View
65	JPY	ISK Iceland Krona	0.796382	View
66	JPY	JMD Jamaican Dollar	1.0144	View
67	JPY	JOD Jordanian Dinar	0.004494	View
68	JPY	KES Kenyan Shilling	0.816642	View
69	JPY	KGS Som	0.554395	View
70	JPY	KHR Riel	25.4289	View
71	JPY	KMF Comoro Franc	2.6622	View
72	JPY	KPW North Korean Won	5.7047	View
73	JPY	KRW Won	9.3531	View
74	JPY	KWD Kuwaiti Dinar	0.001946	View
75	JPY	KYD Cayman Islands Dollar	0.005276	View
76	JPY	KZT Tenge	3.2811	View
77	JPY	LAK Kip	137.5248	View
78	JPY	LBP Lebanese Pound	567.8218	View
79	JPY	LKR Sri Lanka Rupee	1.9575	View
80	JPY	LRD Liberian Dollar	1.1235	View
81	JPY	LSL Loti	0.106278	View
82	JPY	LTL Lithuanian Litas	0.018684	View
83	JPY	LVL Latvian Lats	0.003803	View
84	JPY	LYD Libyan Dinar	0.034359	View
85	JPY	MAD Moroccan Dirham	0.058090	View
86	JPY	MDL Moldovan Leu	0.107108	View
87	JPY	MGA Malagasy Ariary	28.7712	View
88	JPY	MKD Denar	0.333028	View
89	JPY	MMK Kyat	13.3091	View
90	JPY	MNT Tugrik	22.5172	View
91	JPY	MOP Pataca	0.050802	View
92	JPY	MRO Ouguiya	2.5369	View
93	JPY	MUR Mauritius Rupee	0.292516	View
94	JPY	MVR Rufiyaa	0.097859	View
95	JPY	MWK Kwacha	10.9883	View
96	JPY	MXN Mexican Peso	0.114322	View
97	JPY	MYR Malaysian Ringgit	0.025849	View
98	JPY	MZN Mozambique Metical	0.405036	View
99	JPY	NAD Namibia Dollar	0.106278	View
100	JPY	NGN Naira	9.2588	View
101	JPY	NIO Cordoba Oro	0.233265	View
102	JPY	NOK Norwegian Krone	0.064265	View
103	JPY	NPR Nepalese Rupee	0.908903	View
104	JPY	NZD New Zealand Dollar	0.011012	View
105	JPY	OMR Rial Omani	0.002438	View
106	JPY	PAB Balboa	0.006338	View
107	JPY	PEN Sol	0.021341	View
108	JPY	PGK Kina	0.027105	View
109	JPY	PHP Philippine Peso	0.371257	View
110	JPY	PKR Pakistan Rupee	1.7763	View
111	JPY	PLN Zloty	0.022776	View
112	JPY	PYG Guarani	42.5032	View
113	JPY	QAR Qatari Rial	0.023072	View
114	JPY	RON New Romanian Leu	0.027509	View
115	JPY	RSD Serbian Dinar	0.634540	View
116	JPY	RUB Russian Ruble	0.511498	View
117	JPY	RWF Rwanda Franc	9.2296	View
118	JPY	SAR Saudi Riyal	0.023769	View
119	JPY	SBD Solomon Islands Dollar	0.051655	View
120	JPY	SCR Seychelles Rupee	0.088417	View
121	JPY	SDG Sudanese Pound	3.8028	View
122	JPY	SEK Swedish Krona	0.058747	View
123	JPY	SGD Singapore Dollar	0.008195	View
124	JPY	SHP Saint Helena Pound	0.004738	View
125	JPY	SLL Leone	145.3343	View
126	JPY	SOS Somali Shilling	3.6196	View
127	JPY	SRD Surinam Dollar	0.244187	View
128	JPY	STD Dobra	132.6436	View
129	JPY	SVC El Salvador Colon	0.055462	View
130	JPY	SYP Syrian Pound	70.0974	View
131	JPY	SZL Lilangeni	0.106278	View
132	JPY	THB Baht	0.199452	View
133	JPY	TJS Somoni	0.058251	View
134	JPY	TMT Turkmenistan New Manat	0.022185	View
135	JPY	TND Tunisian Dinar	0.018554	View
136	JPY	TOP Pa’anga	0.015221	View
137	JPY	TRY Turkish Lira	0.271015	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043064	View
139	JPY	TWD New Taiwan Dollar	0.199782	View
140	JPY	TZS Tanzanian Shilling	15.7757	View
141	JPY	UAH Hryvnia	0.267972	View
142	JPY	UGX Uganda Shilling	22.6376	View
143	JPY	USD US Dollar	0.006338	View
144	JPY	UYU Peso Uruguayo	0.248436	View
145	JPY	UZS Uzbekistan Sum	76.2391	View
146	JPY	VEF Bolivar	178738.23	View
147	JPY	VND Dong	166.9909	View
148	JPY	VUV Vatu	0.768203	View
149	JPY	WST Tala	0.017670	View
150	JPY	XAF CFA Franc BEAC	3.5496	View
151	JPY	XCD East Caribbean Dollar	0.017129	View
152	JPY	XOF CFA Franc BCEAO	3.5496	View
153	JPY	XPF CFP Franc	0.645735	View
154	JPY	YER Yemeni Rial	1.5111	View
155	JPY	ZAR Rand	0.106278	View
156	JPY	ZMW Zambian Kwacha	0.143500	View
157	JPY	ZWL Zimbabwe Dollar	413.0852	View

1 JPY = Rate shown in target currency as of Dec 20, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation