$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6620	View
2	CAD	AFN Afghani	48.0236	View
3	CAD	ALL Lek	59.7513	View
4	CAD	AMD Armenian Dram	276.5090	View
5	CAD	ANG Netherlands Antillean Guilder	1.3047	View
6	CAD	AOA Kwanza	663.8279	View
7	CAD	ARS Argentine Peso	1052.26	View
8	CAD	AUD Australian Dollar	1.0961	View
9	CAD	AWG Aruban Florin	1.2975	View
10	CAD	AZN Azerbaijanian Manat	1.2322	View
11	CAD	BAM Convertible Mark	1.2103	View
12	CAD	BBD Barbados Dollar	1.4497	View
13	CAD	BDT Taka	88.6424	View
14	CAD	BGN Bulgarian Lev	1.2103	View
15	CAD	BHD Bahraini Dinar	0.272543	View
16	CAD	BIF Burundi Franc	2144.82	View
17	CAD	BMD Bermudian Dollar	0.724850	View
18	CAD	BND Brunei Dollar	0.937159	View
19	CAD	BOB Boliviano	5.0066	View
20	CAD	BRL Brazilian Real	4.0130	View
21	CAD	BSD Bahamian Dollar	0.724850	View
22	CAD	BTN Ngultrum	64.9307	View
23	CAD	BWP Pula	10.1885	View
24	CAD	BYN Belarussian Ruble	2.1273	View
25	CAD	BZD Belize Dollar	1.4603	View
26	CAD	CDF Congolese Franc	1548.82	View
27	CAD	CHF Swiss Franc	0.575947	View
28	CAD	CLP Chilean Peso	660.1418	View
29	CAD	CNY Yuan Renminbi	5.1037	View
30	CAD	COP Colombian Peso	2761.93	View
31	CAD	CRC Costa Rican Colon	361.6827	View
32	CAD	CUC Peso Convertible	0.724850	View
33	CAD	CUP Cuban Peso	17.3962	View
34	CAD	CVE Cape Verde Escudo	68.2357	View
35	CAD	CZK Czech Koruna	15.0628	View
36	CAD	DJF Djibouti Franc	129.0814	View
37	CAD	DKK Danish Krone	4.6246	View
38	CAD	DOP Dominican Peso	45.4064	View
39	CAD	DZD Algerian Dinar	94.0424	View
40	CAD	EGP Egyptian Pound	34.5786	View
41	CAD	ERN Nakfa	10.8728	View
42	CAD	ETB Ethiopian Birr	112.6127	View
43	CAD	EUR Euro	0.618805	View
44	CAD	FJD Fiji Dollar	1.6560	View
45	CAD	FKP Falkland Islands Pound	0.541900	View
46	CAD	GBP Pound Sterling	0.541900	View
47	CAD	GEL Lari	1.9519	View
48	CAD	GHS Ghana Cedi	8.3284	View
49	CAD	GIP Gibraltar Pound	0.541900	View
50	CAD	GMD Dalasi	53.3676	View
51	CAD	GNF Guinea Franc	6336.40	View
52	CAD	GTQ Quetzal	5.5543	View
53	CAD	GYD Guyana Dollar	151.3941	View
54	CAD	HKD Hong Kong Dollar	5.6403	View
55	CAD	HNL Lempira	19.1187	View
56	CAD	HRK Croatian Kuna	4.6624	View
57	CAD	HTG Gourde	94.9964	View
58	CAD	HUF Forint	239.3404	View
59	CAD	IDR Rupiah	12099.19	View
60	CAD	ILS New Israeli Sheqel	2.3244	View
61	CAD	INR Indian Rupee	64.9307	View
62	CAD	IQD Iraqi Dinar	949.9037	View
63	CAD	IRR Iranian Rial	30498.97	View
64	CAD	ISK Iceland Krona	91.0705	View
65	CAD	JMD Jamaican Dollar	116.0054	View
66	CAD	JOD Jordanian Dinar	0.513919	View
67	CAD	JPY Yen	114.3552	View
68	CAD	KES Kenyan Shilling	93.3873	View
69	CAD	KGS Som	63.3980	View
70	CAD	KHR Riel	2907.93	View
71	CAD	KMF Comoro Franc	304.4324	View
72	CAD	KPW North Korean Won	652.3652	View
73	CAD	KRW Won	1069.57	View
74	CAD	KWD Kuwaiti Dinar	0.222598	View
75	CAD	KYD Cayman Islands Dollar	0.603365	View
76	CAD	KZT Tenge	375.2085	View
77	CAD	LAK Kip	15726.67	View
78	CAD	LBP Lebanese Pound	64933.36	View
79	CAD	LKR Sri Lanka Rupee	223.8522	View
80	CAD	LRD Liberian Dollar	128.4782	View
81	CAD	LSL Loti	12.1535	View
82	CAD	LTL Lithuanian Litas	2.1366	View
83	CAD	LVL Latvian Lats	0.434896	View
84	CAD	LYD Libyan Dinar	3.9292	View
85	CAD	MAD Moroccan Dirham	6.6429	View
86	CAD	MDL Moldovan Leu	12.2485	View
87	CAD	MGA Malagasy Ariary	3290.13	View
88	CAD	MKD Denar	38.0836	View
89	CAD	MMK Kyat	1521.97	View
90	CAD	MNT Tugrik	2574.96	View
91	CAD	MOP Pataca	5.8095	View
92	CAD	MRO Ouguiya	290.1095	View
93	CAD	MUR Mauritius Rupee	33.4508	View
94	CAD	MVR Rufiyaa	11.1908	View
95	CAD	MWK Kwacha	1256.57	View
96	CAD	MXN Mexican Peso	13.0734	View
97	CAD	MYR Malaysian Ringgit	2.9560	View
98	CAD	MZN Mozambique Metical	46.3180	View
99	CAD	NAD Namibia Dollar	12.1535	View
100	CAD	NGN Naira	1058.79	View
101	CAD	NIO Cordoba Oro	26.6751	View
102	CAD	NOK Norwegian Krone	7.3491	View
103	CAD	NPR Nepalese Rupee	103.9378	View
104	CAD	NZD New Zealand Dollar	1.2594	View
105	CAD	OMR Rial Omani	0.278828	View
106	CAD	PAB Balboa	0.724850	View
107	CAD	PEN Sol	2.4405	View
108	CAD	PGK Kina	3.0996	View
109	CAD	PHP Philippine Peso	42.4552	View
110	CAD	PKR Pakistan Rupee	203.1262	View
111	CAD	PLN Zloty	2.6046	View
112	CAD	PYG Guarani	4860.46	View
113	CAD	QAR Qatari Rial	2.6385	View
114	CAD	RON New Romanian Leu	3.1459	View
115	CAD	RSD Serbian Dinar	72.5630	View
116	CAD	RUB Russian Ruble	58.4925	View
117	CAD	RWF Rwanda Franc	1055.46	View
118	CAD	SAR Saudi Riyal	2.7182	View
119	CAD	SBD Solomon Islands Dollar	5.9070	View
120	CAD	SCR Seychelles Rupee	10.1110	View
121	CAD	SDG Sudanese Pound	434.8704	View
122	CAD	SEK Swedish Krona	6.7181	View
123	CAD	SGD Singapore Dollar	0.937159	View
124	CAD	SHP Saint Helena Pound	0.541900	View
125	CAD	SLL Leone	16619.73	View
126	CAD	SOS Somali Shilling	413.9185	View
127	CAD	SRD Surinam Dollar	27.9242	View
128	CAD	STD Dobra	15168.48	View
129	CAD	SVC El Salvador Colon	6.3424	View
130	CAD	SYP Syrian Pound	8015.99	View
131	CAD	SZL Lilangeni	12.1535	View
132	CAD	THB Baht	22.8085	View
133	CAD	TJS Somoni	6.6614	View
134	CAD	TMT Turkmenistan New Manat	2.5370	View
135	CAD	TND Tunisian Dinar	2.1218	View
136	CAD	TOP Pa’anga	1.7407	View
137	CAD	TRY Turkish Lira	30.9920	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9247	View
139	CAD	TWD New Taiwan Dollar	22.8461	View
140	CAD	TZS Tanzanian Shilling	1804.03	View
141	CAD	UAH Hryvnia	30.6440	View
142	CAD	UGX Uganda Shilling	2588.73	View
143	CAD	USD US Dollar	0.724850	View
144	CAD	UYU Peso Uruguayo	28.4100	View
145	CAD	UZS Uzbekistan Sum	8718.33	View
146	CAD	VEF Bolivar	20439641.26	View
147	CAD	VND Dong	19096.27	View
148	CAD	VUV Vatu	87.8480	View
149	CAD	WST Tala	2.0208	View
150	CAD	XAF CFA Franc BEAC	405.9099	View
151	CAD	XCD East Caribbean Dollar	1.9589	View
152	CAD	XOF CFA Franc BCEAO	405.9099	View
153	CAD	XPF CFP Franc	73.8432	View
154	CAD	YER Yemeni Rial	172.8042	View
155	CAD	ZAR Rand	12.1535	View
156	CAD	ZMW Zambian Kwacha	16.4100	View
157	CAD	ZWL Zimbabwe Dollar	47238.43	View

1 CAD = Rate shown in target currency as of Dec 20, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation