₩ KRW HISTORICAL

Won Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002488	View
2	KRW	AFN Afghani	0.044899	View
3	KRW	ALL Lek	0.055864	View
4	KRW	AMD Armenian Dram	0.258523	View
5	KRW	ANG Netherlands Antillean Guilder	0.001219	View
6	KRW	AOA Kwanza	0.620648	View
7	KRW	ARS Argentine Peso	0.983816	View
8	KRW	AUD Australian Dollar	0.001024	View
9	KRW	AWG Aruban Florin	0.001213	View
10	KRW	AZN Azerbaijanian Manat	0.001152	View
11	KRW	BAM Convertible Mark	0.001131	View
12	KRW	BBD Barbados Dollar	0.001355	View
13	KRW	BDT Taka	0.082876	View
14	KRW	BGN Bulgarian Lev	0.001131	View
15	KRW	BHD Bahraini Dinar	0.000254	View
16	KRW	BIF Burundi Franc	2.0053	View
17	KRW	BMD Bermudian Dollar	0.000677	View
18	KRW	BND Brunei Dollar	0.000876	View
19	KRW	BOB Boliviano	0.004680	View
20	KRW	BRL Brazilian Real	0.003751	View
21	KRW	BSD Bahamian Dollar	0.000677	View
22	KRW	BTN Ngultrum	0.060707	View
23	KRW	BWP Pula	0.009525	View
24	KRW	BYN Belarussian Ruble	0.001988	View
25	KRW	BZD Belize Dollar	0.001365	View
26	KRW	CAD Canadian Dollar	0.000934	View
27	KRW	CDF Congolese Franc	1.4481	View
28	KRW	CHF Swiss Franc	0.000538	View
29	KRW	CLP Chilean Peso	0.617202	View
30	KRW	CNY Yuan Renminbi	0.004771	View
31	KRW	COP Colombian Peso	2.5823	View
32	KRW	CRC Costa Rican Colon	0.338156	View
33	KRW	CUC Peso Convertible	0.000677	View
34	KRW	CUP Cuban Peso	0.016264	View
35	KRW	CVE Cape Verde Escudo	0.063797	View
36	KRW	CZK Czech Koruna	0.014082	View
37	KRW	DJF Djibouti Franc	0.120685	View
38	KRW	DKK Danish Krone	0.004323	View
39	KRW	DOP Dominican Peso	0.042452	View
40	KRW	DZD Algerian Dinar	0.087925	View
41	KRW	EGP Egyptian Pound	0.032329	View
42	KRW	ERN Nakfa	0.010165	View
43	KRW	ETB Ethiopian Birr	0.105287	View
44	KRW	EUR Euro	0.000578	View
45	KRW	FJD Fiji Dollar	0.001548	View
46	KRW	FKP Falkland Islands Pound	0.000506	View
47	KRW	GBP Pound Sterling	0.000506	View
48	KRW	GEL Lari	0.001824	View
49	KRW	GHS Ghana Cedi	0.007786	View
50	KRW	GIP Gibraltar Pound	0.000506	View
51	KRW	GMD Dalasi	0.049896	View
52	KRW	GNF Guinea Franc	5.9242	View
53	KRW	GTQ Quetzal	0.005193	View
54	KRW	GYD Guyana Dollar	0.141546	View
55	KRW	HKD Hong Kong Dollar	0.005273	View
56	KRW	HNL Lempira	0.017875	View
57	KRW	HRK Croatian Kuna	0.004359	View
58	KRW	HTG Gourde	0.088817	View
59	KRW	HUF Forint	0.223772	View
60	KRW	IDR Rupiah	11.3122	View
61	KRW	ILS New Israeli Sheqel	0.002173	View
62	KRW	INR Indian Rupee	0.060707	View
63	KRW	IQD Iraqi Dinar	0.888116	View
64	KRW	IRR Iranian Rial	28.5151	View
65	KRW	ISK Iceland Krona	0.085146	View
66	KRW	JMD Jamaican Dollar	0.108459	View
67	KRW	JOD Jordanian Dinar	0.000480	View
68	KRW	JPY Yen	0.106916	View
69	KRW	KES Kenyan Shilling	0.087312	View
70	KRW	KGS Som	0.059274	View
71	KRW	KHR Riel	2.7188	View
72	KRW	KMF Comoro Franc	0.284630	View
73	KRW	KPW North Korean Won	0.609931	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000564	View
76	KRW	KZT Tenge	0.350802	View
77	KRW	LAK Kip	14.7037	View
78	KRW	LBP Lebanese Pound	60.7097	View
79	KRW	LKR Sri Lanka Rupee	0.209291	View
80	KRW	LRD Liberian Dollar	0.120121	View
81	KRW	LSL Loti	0.011363	View
82	KRW	LTL Lithuanian Litas	0.001997	View
83	KRW	LVL Latvian Lats	0.000406	View
84	KRW	LYD Libyan Dinar	0.003673	View
85	KRW	MAD Moroccan Dirham	0.006210	View
86	KRW	MDL Moldovan Leu	0.011451	View
87	KRW	MGA Malagasy Ariary	3.0761	View
88	KRW	MKD Denar	0.035606	View
89	KRW	MMK Kyat	1.4230	View
90	KRW	MNT Tugrik	2.4075	View
91	KRW	MOP Pataca	0.005431	View
92	KRW	MRO Ouguiya	0.271238	View
93	KRW	MUR Mauritius Rupee	0.031274	View
94	KRW	MVR Rufiyaa	0.010462	View
95	KRW	MWK Kwacha	1.1748	View
96	KRW	MXN Mexican Peso	0.012223	View
97	KRW	MYR Malaysian Ringgit	0.002763	View
98	KRW	MZN Mozambique Metical	0.043305	View
99	KRW	NAD Namibia Dollar	0.011363	View
100	KRW	NGN Naira	0.989917	View
101	KRW	NIO Cordoba Oro	0.024939	View
102	KRW	NOK Norwegian Krone	0.006871	View
103	KRW	NPR Nepalese Rupee	0.097177	View
104	KRW	NZD New Zealand Dollar	0.001177	View
105	KRW	OMR Rial Omani	0.000260	View
106	KRW	PAB Balboa	0.000677	View
107	KRW	PEN Sol	0.002281	View
108	KRW	PGK Kina	0.002897	View
109	KRW	PHP Philippine Peso	0.039693	View
110	KRW	PKR Pakistan Rupee	0.189913	View
111	KRW	PLN Zloty	0.002435	View
112	KRW	PYG Guarani	4.5443	View
113	KRW	QAR Qatari Rial	0.002466	View
114	KRW	RON New Romanian Leu	0.002941	View
115	KRW	RSD Serbian Dinar	0.067843	View
116	KRW	RUB Russian Ruble	0.054687	View
117	KRW	RWF Rwanda Franc	0.986802	View
118	KRW	SAR Saudi Riyal	0.002541	View
119	KRW	SBD Solomon Islands Dollar	0.005522	View
120	KRW	SCR Seychelles Rupee	0.009453	View
121	KRW	SDG Sudanese Pound	0.406583	View
122	KRW	SEK Swedish Krona	0.006281	View
123	KRW	SGD Singapore Dollar	0.000876	View
124	KRW	SHP Saint Helena Pound	0.000506	View
125	KRW	SLL Leone	15.5387	View
126	KRW	SOS Somali Shilling	0.386994	View
127	KRW	SRD Surinam Dollar	0.026107	View
128	KRW	STD Dobra	14.1818	View
129	KRW	SVC El Salvador Colon	0.005929	View
130	KRW	SYP Syrian Pound	7.4946	View
131	KRW	SZL Lilangeni	0.011363	View
132	KRW	THB Baht	0.021324	View
133	KRW	TJS Somoni	0.006228	View
134	KRW	TMT Turkmenistan New Manat	0.002372	View
135	KRW	TND Tunisian Dinar	0.001983	View
136	KRW	TOP Pa’anga	0.001627	View
137	KRW	TRY Turkish Lira	0.028976	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004604	View
139	KRW	TWD New Taiwan Dollar	0.021360	View
140	KRW	TZS Tanzanian Shilling	1.6867	View
141	KRW	UAH Hryvnia	0.028650	View
142	KRW	UGX Uganda Shilling	2.4203	View
143	KRW	USD US Dollar	0.000677	View
144	KRW	UYU Peso Uruguayo	0.026562	View
145	KRW	UZS Uzbekistan Sum	8.1512	View
146	KRW	VEF Bolivar	19110.12	View
147	KRW	VND Dong	17.8541	View
148	KRW	VUV Vatu	0.082133	View
149	KRW	WST Tala	0.001889	View
150	KRW	XAF CFA Franc BEAC	0.379507	View
151	KRW	XCD East Caribbean Dollar	0.001831	View
152	KRW	XOF CFA Franc BCEAO	0.379507	View
153	KRW	XPF CFP Franc	0.069039	View
154	KRW	YER Yemeni Rial	0.161563	View
155	KRW	ZAR Rand	0.011363	View
156	KRW	ZMW Zambian Kwacha	0.015342	View
157	KRW	ZWL Zimbabwe Dollar	44.1657	View

1 KRW = Rate shown in target currency as of Dec 20, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation