៛ KHR HISTORICAL

Riel Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.016514	View
3	KHR	ALL Lek	0.020547	View
4	KHR	AMD Armenian Dram	0.095087	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.228281	View
7	KHR	ARS Argentine Peso	0.361859	View
8	KHR	AUD Australian Dollar	0.000376	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000423	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030482	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.737577	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001721	View
20	KHR	BRL Brazilian Real	0.001380	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022328	View
23	KHR	BWP Pula	0.003503	View
24	KHR	BYN Belarussian Ruble	0.000731	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000343	View
27	KHR	CDF Congolese Franc	0.532617	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.227014	View
30	KHR	CNY Yuan Renminbi	0.001755	View
31	KHR	COP Colombian Peso	0.949792	View
32	KHR	CRC Costa Rican Colon	0.124378	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005982	View
35	KHR	CVE Cape Verde Escudo	0.023465	View
36	KHR	CZK Czech Koruna	0.005179	View
37	KHR	DJF Djibouti Franc	0.044389	View
38	KHR	DKK Danish Krone	0.001590	View
39	KHR	DOP Dominican Peso	0.015614	View
40	KHR	DZD Algerian Dinar	0.032339	View
41	KHR	EGP Egyptian Pound	0.011891	View
42	KHR	ERN Nakfa	0.003739	View
43	KHR	ETB Ethiopian Birr	0.038726	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000569	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.002864	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018352	View
52	KHR	GNF Guinea Franc	2.1790	View
53	KHR	GTQ Quetzal	0.001910	View
54	KHR	GYD Guyana Dollar	0.052062	View
55	KHR	HKD Hong Kong Dollar	0.001939	View
56	KHR	HNL Lempira	0.006574	View
57	KHR	HRK Croatian Kuna	0.001603	View
58	KHR	HTG Gourde	0.032668	View
59	KHR	HUF Forint	0.082306	View
60	KHR	IDR Rupiah	4.1608	View
61	KHR	ILS New Israeli Sheqel	0.000799	View
62	KHR	INR Indian Rupee	0.022328	View
63	KHR	IQD Iraqi Dinar	0.326659	View
64	KHR	IRR Iranian Rial	10.4882	View
65	KHR	ISK Iceland Krona	0.031317	View
66	KHR	JMD Jamaican Dollar	0.039892	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039325	View
69	KHR	KES Kenyan Shilling	0.032114	View
70	KHR	KGS Som	0.021801	View
71	KHR	KMF Comoro Franc	0.104690	View
72	KHR	KPW North Korean Won	0.224339	View
73	KHR	KRW Won	0.367811	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.129029	View
77	KHR	LAK Kip	5.4082	View
78	KHR	LBP Lebanese Pound	22.3297	View
79	KHR	LKR Sri Lanka Rupee	0.076979	View
80	KHR	LRD Liberian Dollar	0.044181	View
81	KHR	LSL Loti	0.004179	View
82	KHR	LTL Lithuanian Litas	0.000734	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001351	View
85	KHR	MAD Moroccan Dirham	0.002284	View
86	KHR	MDL Moldovan Leu	0.004212	View
87	KHR	MGA Malagasy Ariary	1.1314	View
88	KHR	MKD Denar	0.013096	View
89	KHR	MMK Kyat	0.523384	View
90	KHR	MNT Tugrik	0.885496	View
91	KHR	MOP Pataca	0.001997	View
92	KHR	MRO Ouguiya	0.099764	View
93	KHR	MUR Mauritius Rupee	0.011503	View
94	KHR	MVR Rufiyaa	0.003848	View
95	KHR	MWK Kwacha	0.432119	View
96	KHR	MXN Mexican Peso	0.004495	View
97	KHR	MYR Malaysian Ringgit	0.001016	View
98	KHR	MZN Mozambique Metical	0.015928	View
99	KHR	NAD Namibia Dollar	0.004179	View
100	KHR	NGN Naira	0.364103	View
101	KHR	NIO Cordoba Oro	0.009173	View
102	KHR	NOK Norwegian Krone	0.002527	View
103	KHR	NPR Nepalese Rupee	0.035742	View
104	KHR	NZD New Zealand Dollar	0.000433	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000839	View
108	KHR	PGK Kina	0.001065	View
109	KHR	PHP Philippine Peso	0.014599	View
110	KHR	PKR Pakistan Rupee	0.069852	View
111	KHR	PLN Zloty	0.000895	View
112	KHR	PYG Guarani	1.6715	View
113	KHR	QAR Qatari Rial	0.000907	View
114	KHR	RON New Romanian Leu	0.001081	View
115	KHR	RSD Serbian Dinar	0.024953	View
116	KHR	RUB Russian Ruble	0.020114	View
117	KHR	RWF Rwanda Franc	0.362957	View
118	KHR	SAR Saudi Riyal	0.000934	View
119	KHR	SBD Solomon Islands Dollar	0.002031	View
120	KHR	SCR Seychelles Rupee	0.003477	View
121	KHR	SDG Sudanese Pound	0.149546	View
122	KHR	SEK Swedish Krona	0.002310	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.7153	View
126	KHR	SOS Somali Shilling	0.142341	View
127	KHR	SRD Surinam Dollar	0.009602	View
128	KHR	STD Dobra	5.2162	View
129	KHR	SVC El Salvador Colon	0.002181	View
130	KHR	SYP Syrian Pound	2.7566	View
131	KHR	SZL Lilangeni	0.004179	View
132	KHR	THB Baht	0.007843	View
133	KHR	TJS Somoni	0.002290	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000729	View
136	KHR	TOP Pa’anga	0.000598	View
137	KHR	TRY Turkish Lira	0.010657	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001693	View
139	KHR	TWD New Taiwan Dollar	0.007856	View
140	KHR	TZS Tanzanian Shilling	0.620384	View
141	KHR	UAH Hryvnia	0.010538	View
142	KHR	UGX Uganda Shilling	0.890230	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009769	View
145	KHR	UZS Uzbekistan Sum	2.9981	View
146	KHR	VEF Bolivar	7028.93	View
147	KHR	VND Dong	6.5670	View
148	KHR	VUV Vatu	0.030209	View
149	KHR	WST Tala	0.000694	View
150	KHR	XAF CFA Franc BEAC	0.139587	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.139587	View
153	KHR	XPF CFP Franc	0.025393	View
154	KHR	YER Yemeni Rial	0.059425	View
155	KHR	ZAR Rand	0.004179	View
156	KHR	ZMW Zambian Kwacha	0.005643	View
157	KHR	ZWL Zimbabwe Dollar	16.2447	View

1 KHR = Rate shown in target currency as of Dec 20, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation