MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.038217	View
3	MWK	ALL Lek	0.047550	View
4	MWK	AMD Armenian Dram	0.220049	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.528284	View
7	MWK	ARS Argentine Peso	0.837405	View
8	MWK	AUD Australian Dollar	0.000872	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000963	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070542	View
14	MWK	BGN Bulgarian Lev	0.000963	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7069	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003193	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051672	View
23	MWK	BWP Pula	0.008108	View
24	MWK	BYN Belarussian Ruble	0.001692	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000795	View
27	MWK	CDF Congolese Franc	1.2326	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.525350	View
30	MWK	CNY Yuan Renminbi	0.004061	View
31	MWK	COP Colombian Peso	2.1980	View
32	MWK	CRC Costa Rican Colon	0.287832	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013844	View
35	MWK	CVE Cape Verde Escudo	0.054302	View
36	MWK	CZK Czech Koruna	0.011987	View
37	MWK	DJF Djibouti Franc	0.102724	View
38	MWK	DKK Danish Krone	0.003680	View
39	MWK	DOP Dominican Peso	0.036135	View
40	MWK	DZD Algerian Dinar	0.074840	View
41	MWK	EGP Egyptian Pound	0.027518	View
42	MWK	ERN Nakfa	0.008652	View
43	MWK	ETB Ethiopian Birr	0.089618	View
44	MWK	EUR Euro	0.000492	View
45	MWK	FJD Fiji Dollar	0.001317	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001553	View
49	MWK	GHS Ghana Cedi	0.006627	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.042470	View
52	MWK	GNF Guinea Franc	5.0426	View
53	MWK	GTQ Quetzal	0.004420	View
54	MWK	GYD Guyana Dollar	0.120481	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.015214	View
57	MWK	HRK Croatian Kuna	0.003710	View
58	MWK	HTG Gourde	0.075599	View
59	MWK	HUF Forint	0.190470	View
60	MWK	IDR Rupiah	9.6287	View
61	MWK	ILS New Israeli Sheqel	0.001849	View
62	MWK	INR Indian Rupee	0.051672	View
63	MWK	IQD Iraqi Dinar	0.755947	View
64	MWK	IRR Iranian Rial	24.2715	View
65	MWK	ISK Iceland Krona	0.072475	View
66	MWK	JMD Jamaican Dollar	0.092318	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.091005	View
69	MWK	KES Kenyan Shilling	0.074318	View
70	MWK	KGS Som	0.050453	View
71	MWK	KHR Riel	2.3142	View
72	MWK	KMF Comoro Franc	0.242271	View
73	MWK	KPW North Korean Won	0.519161	View
74	MWK	KRW Won	0.851180	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000480	View
77	MWK	KZT Tenge	0.298596	View
78	MWK	LAK Kip	12.5155	View
79	MWK	LBP Lebanese Pound	51.6749	View
80	MWK	LKR Sri Lanka Rupee	0.178144	View
81	MWK	LRD Liberian Dollar	0.102244	View
82	MWK	LSL Loti	0.009671	View
83	MWK	LTL Lithuanian Litas	0.001700	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003126	View
86	MWK	MAD Moroccan Dirham	0.005286	View
87	MWK	MDL Moldovan Leu	0.009747	View
88	MWK	MGA Malagasy Ariary	2.6183	View
89	MWK	MKD Denar	0.030307	View
90	MWK	MMK Kyat	1.2112	View
91	MWK	MNT Tugrik	2.0492	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.230873	View
94	MWK	MUR Mauritius Rupee	0.026620	View
95	MWK	MVR Rufiyaa	0.008905	View
96	MWK	MXN Mexican Peso	0.010403	View
97	MWK	MYR Malaysian Ringgit	0.002352	View
98	MWK	MZN Mozambique Metical	0.036860	View
99	MWK	NAD Namibia Dollar	0.009671	View
100	MWK	NGN Naira	0.842598	View
101	MWK	NIO Cordoba Oro	0.021228	View
102	MWK	NOK Norwegian Krone	0.005848	View
103	MWK	NPR Nepalese Rupee	0.082715	View
104	MWK	NZD New Zealand Dollar	0.001002	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001942	View
108	MWK	PGK Kina	0.002466	View
109	MWK	PHP Philippine Peso	0.033786	View
110	MWK	PKR Pakistan Rupee	0.161650	View
111	MWK	PLN Zloty	0.002072	View
112	MWK	PYG Guarani	3.8680	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002503	View
115	MWK	RSD Serbian Dinar	0.057746	View
116	MWK	RUB Russian Ruble	0.046549	View
117	MWK	RWF Rwanda Franc	0.839947	View
118	MWK	SAR Saudi Riyal	0.002163	View
119	MWK	SBD Solomon Islands Dollar	0.004700	View
120	MWK	SCR Seychelles Rupee	0.008046	View
121	MWK	SDG Sudanese Pound	0.346076	View
122	MWK	SEK Swedish Krona	0.005346	View
123	MWK	SGD Singapore Dollar	0.000745	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.2262	View
126	MWK	SOS Somali Shilling	0.329402	View
127	MWK	SRD Surinam Dollar	0.022222	View
128	MWK	STD Dobra	12.0713	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	6.3792	View
131	MWK	SZL Lilangeni	0.009671	View
132	MWK	THB Baht	0.018151	View
133	MWK	TJS Somoni	0.005301	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001688	View
136	MWK	TOP Pa’anga	0.001385	View
137	MWK	TRY Turkish Lira	0.024663	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.018181	View
140	MWK	TZS Tanzanian Shilling	1.4357	View
141	MWK	UAH Hryvnia	0.024386	View
142	MWK	UGX Uganda Shilling	2.0601	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022609	View
145	MWK	UZS Uzbekistan Sum	6.9382	View
146	MWK	VEF Bolivar	16266.17	View
147	MWK	VND Dong	15.1971	View
148	MWK	VUV Vatu	0.069910	View
149	MWK	WST Tala	0.001608	View
150	MWK	XAF CFA Franc BEAC	0.323029	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.323029	View
153	MWK	XPF CFP Franc	0.058765	View
154	MWK	YER Yemeni Rial	0.137520	View
155	MWK	ZAR Rand	0.009671	View
156	MWK	ZMW Zambian Kwacha	0.013059	View
157	MWK	ZWL Zimbabwe Dollar	37.5930	View

1 MWK = Rate shown in target currency as of Dec 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation