kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362224	View
2	NOK	AFN Afghani	6.5346	View
3	NOK	ALL Lek	8.1305	View
4	NOK	AMD Armenian Dram	37.6250	View
5	NOK	ANG Netherlands Antillean Guilder	0.177530	View
6	NOK	AOA Kwanza	90.3281	View
7	NOK	ARS Argentine Peso	143.1830	View
8	NOK	AUD Australian Dollar	0.149149	View
9	NOK	AWG Aruban Florin	0.176550	View
10	NOK	AZN Azerbaijanian Manat	0.167673	View
11	NOK	BAM Convertible Mark	0.164684	View
12	NOK	BBD Barbados Dollar	0.197263	View
13	NOK	BDT Taka	12.0617	View
14	NOK	BGN Bulgarian Lev	0.164684	View
15	NOK	BHD Bahraini Dinar	0.037085	View
16	NOK	BIF Burundi Franc	291.8496	View
17	NOK	BMD Bermudian Dollar	0.098631	View
18	NOK	BND Brunei Dollar	0.127520	View
19	NOK	BOB Boliviano	0.681261	View
20	NOK	BRL Brazilian Real	0.546049	View
21	NOK	BSD Bahamian Dollar	0.098631	View
22	NOK	BTN Ngultrum	8.8352	View
23	NOK	BWP Pula	1.3864	View
24	NOK	BYN Belarussian Ruble	0.289469	View
25	NOK	BZD Belize Dollar	0.198703	View
26	NOK	CAD Canadian Dollar	0.136071	View
27	NOK	CDF Congolese Franc	210.7499	View
28	NOK	CHF Swiss Franc	0.078370	View
29	NOK	CLP Chilean Peso	89.8266	View
30	NOK	CNY Yuan Renminbi	0.694465	View
31	NOK	COP Colombian Peso	375.8204	View
32	NOK	CRC Costa Rican Colon	49.2148	View
33	NOK	CUC Peso Convertible	0.098631	View
34	NOK	CUP Cuban Peso	2.3671	View
35	NOK	CVE Cape Verde Escudo	9.2849	View
36	NOK	CZK Czech Koruna	2.0496	View
37	NOK	DJF Djibouti Franc	17.5643	View
38	NOK	DKK Danish Krone	0.629274	View
39	NOK	DOP Dominican Peso	6.1785	View
40	NOK	DZD Algerian Dinar	12.7965	View
41	NOK	EGP Egyptian Pound	4.7052	View
42	NOK	ERN Nakfa	1.4795	View
43	NOK	ETB Ethiopian Birr	15.3234	View
44	NOK	EUR Euro	0.084201	View
45	NOK	FJD Fiji Dollar	0.225333	View
46	NOK	FKP Falkland Islands Pound	0.073737	View
47	NOK	GBP Pound Sterling	0.073737	View
48	NOK	GEL Lari	0.265597	View
49	NOK	GHS Ghana Cedi	1.1333	View
50	NOK	GIP Gibraltar Pound	0.073737	View
51	NOK	GMD Dalasi	7.2618	View
52	NOK	GNF Guinea Franc	862.2037	View
53	NOK	GTQ Quetzal	0.755788	View
54	NOK	GYD Guyana Dollar	20.6004	View
55	NOK	HKD Hong Kong Dollar	0.767487	View
56	NOK	HNL Lempira	2.6015	View
57	NOK	HRK Croatian Kuna	0.634419	View
58	NOK	HTG Gourde	12.9263	View
59	NOK	HUF Forint	32.5674	View
60	NOK	IDR Rupiah	1646.36	View
61	NOK	ILS New Israeli Sheqel	0.316286	View
62	NOK	INR Indian Rupee	8.8352	View
63	NOK	IQD Iraqi Dinar	129.2549	View
64	NOK	IRR Iranian Rial	4150.04	View
65	NOK	ISK Iceland Krona	12.3921	View
66	NOK	JMD Jamaican Dollar	15.7850	View
67	NOK	JOD Jordanian Dinar	0.069929	View
68	NOK	JPY Yen	15.5605	View
69	NOK	KES Kenyan Shilling	12.7074	View
70	NOK	KGS Som	8.6267	View
71	NOK	KHR Riel	395.6869	View
72	NOK	KMF Comoro Franc	41.4246	View
73	NOK	KPW North Korean Won	88.7684	View
74	NOK	KRW Won	145.5383	View
75	NOK	KWD Kuwaiti Dinar	0.030289	View
76	NOK	KYD Cayman Islands Dollar	0.082100	View
77	NOK	KZT Tenge	51.0552	View
78	NOK	LAK Kip	2139.95	View
79	NOK	LBP Lebanese Pound	8835.59	View
80	NOK	LKR Sri Lanka Rupee	30.4599	View
81	NOK	LRD Liberian Dollar	17.4822	View
82	NOK	LSL Loti	1.6538	View
83	NOK	LTL Lithuanian Litas	0.290732	View
84	NOK	LVL Latvian Lats	0.059177	View
85	NOK	LYD Libyan Dinar	0.534657	View
86	NOK	MAD Moroccan Dirham	0.903917	View
87	NOK	MDL Moldovan Leu	1.6667	View
88	NOK	MGA Malagasy Ariary	447.6939	View
89	NOK	MKD Denar	5.1821	View
90	NOK	MMK Kyat	207.0964	View
91	NOK	MNT Tugrik	350.3792	View
92	NOK	MOP Pataca	0.790511	View
93	NOK	MRO Ouguiya	39.4757	View
94	NOK	MUR Mauritius Rupee	4.5517	View
95	NOK	MVR Rufiyaa	1.5227	View
96	NOK	MWK Kwacha	170.9840	View
97	NOK	MXN Mexican Peso	1.7789	View
98	NOK	MYR Malaysian Ringgit	0.402229	View
99	NOK	MZN Mozambique Metical	6.3026	View
100	NOK	NAD Namibia Dollar	1.6538	View
101	NOK	NGN Naira	144.0709	View
102	NOK	NIO Cordoba Oro	3.6297	View
103	NOK	NPR Nepalese Rupee	14.1430	View
104	NOK	NZD New Zealand Dollar	0.171367	View
105	NOK	OMR Rial Omani	0.037940	View
106	NOK	PAB Balboa	0.098631	View
107	NOK	PEN Sol	0.332079	View
108	NOK	PGK Kina	0.421767	View
109	NOK	PHP Philippine Peso	5.7770	View
110	NOK	PKR Pakistan Rupee	27.6397	View
111	NOK	PLN Zloty	0.354412	View
112	NOK	PYG Guarani	661.3709	View
113	NOK	QAR Qatari Rial	0.359019	View
114	NOK	RON New Romanian Leu	0.428061	View
115	NOK	RSD Serbian Dinar	9.8738	View
116	NOK	RUB Russian Ruble	7.9592	View
117	NOK	RWF Rwanda Franc	143.6176	View
118	NOK	SAR Saudi Riyal	0.369868	View
119	NOK	SBD Solomon Islands Dollar	0.803782	View
120	NOK	SCR Seychelles Rupee	1.3758	View
121	NOK	SDG Sudanese Pound	59.1735	View
122	NOK	SEK Swedish Krona	0.914141	View
123	NOK	SGD Singapore Dollar	0.127520	View
124	NOK	SHP Saint Helena Pound	0.073737	View
125	NOK	SLL Leone	2261.47	View
126	NOK	SOS Somali Shilling	56.3226	View
127	NOK	SRD Surinam Dollar	3.7997	View
128	NOK	STD Dobra	2064.00	View
129	NOK	SVC El Salvador Colon	0.863026	View
130	NOK	SYP Syrian Pound	1090.75	View
131	NOK	SZL Lilangeni	1.6538	View
132	NOK	THB Baht	3.1036	View
133	NOK	TJS Somoni	0.906425	View
134	NOK	TMT Turkmenistan New Manat	0.345219	View
135	NOK	TND Tunisian Dinar	0.288722	View
136	NOK	TOP Pa’anga	0.236853	View
137	NOK	TRY Turkish Lira	4.2171	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670111	View
139	NOK	TWD New Taiwan Dollar	3.1087	View
140	NOK	TZS Tanzanian Shilling	245.4778	View
141	NOK	UAH Hryvnia	4.1698	View
142	NOK	UGX Uganda Shilling	352.2525	View
143	NOK	USD US Dollar	0.098631	View
144	NOK	UYU Peso Uruguayo	3.8658	View
145	NOK	UZS Uzbekistan Sum	1186.32	View
146	NOK	VEF Bolivar	2781255.36	View
147	NOK	VND Dong	2598.46	View
148	NOK	VUV Vatu	11.9536	View
149	NOK	WST Tala	0.274968	View
150	NOK	XAF CFA Franc BEAC	55.2328	View
151	NOK	XCD East Caribbean Dollar	0.266548	View
152	NOK	XOF CFA Franc BCEAO	55.2328	View
153	NOK	XPF CFP Franc	10.0480	View
154	NOK	YER Yemeni Rial	23.5138	View
155	NOK	ZAR Rand	1.6538	View
156	NOK	ZMW Zambian Kwacha	2.2329	View
157	NOK	ZWL Zimbabwe Dollar	6427.81	View

1 NOK = Rate shown in target currency as of Dec 20, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation