د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0403	View
2	AED	ALL Lek	22.4459	View
3	AED	AMD Armenian Dram	103.8721	View
4	AED	ANG Netherlands Antillean Guilder	0.490112	View
5	AED	AOA Kwanza	249.3706	View
6	AED	ARS Argentine Peso	395.2878	View
7	AED	AUD Australian Dollar	0.411760	View
8	AED	AWG Aruban Florin	0.487406	View
9	AED	AZN Azerbaijanian Manat	0.462899	View
10	AED	BAM Convertible Mark	0.454647	View
11	AED	BBD Barbados Dollar	0.544588	View
12	AED	BDT Taka	33.2990	View
13	AED	BGN Bulgarian Lev	0.454647	View
14	AED	BHD Bahraini Dinar	0.102382	View
15	AED	BIF Burundi Franc	805.7146	View
16	AED	BMD Bermudian Dollar	0.272294	View
17	AED	BND Brunei Dollar	0.352049	View
18	AED	BOB Boliviano	1.8808	View
19	AED	BRL Brazilian Real	1.5075	View
20	AED	BSD Bahamian Dollar	0.272294	View
21	AED	BTN Ngultrum	24.3916	View
22	AED	BWP Pula	3.8274	View
23	AED	BYN Belarussian Ruble	0.799142	View
24	AED	BZD Belize Dollar	0.548565	View
25	AED	CAD Canadian Dollar	0.375655	View
26	AED	CDF Congolese Franc	581.8210	View
27	AED	CHF Swiss Franc	0.216357	View
28	AED	CLP Chilean Peso	247.9859	View
29	AED	CNY Yuan Renminbi	1.9172	View
30	AED	COP Colombian Peso	1037.53	View
31	AED	CRC Costa Rican Colon	135.8681	View
32	AED	CUC Peso Convertible	0.272294	View
33	AED	CUP Cuban Peso	6.5350	View
34	AED	CVE Cape Verde Escudo	25.6331	View
35	AED	CZK Czech Koruna	5.6584	View
36	AED	DJF Djibouti Franc	48.4901	View
37	AED	DKK Danish Krone	1.7372	View
38	AED	DOP Dominican Peso	17.0572	View
39	AED	DZD Algerian Dinar	35.3275	View
40	AED	EGP Egyptian Pound	12.9896	View
41	AED	ERN Nakfa	4.0844	View
42	AED	ETB Ethiopian Birr	42.3036	View
43	AED	EUR Euro	0.232457	View
44	AED	FJD Fiji Dollar	0.622081	View
45	AED	FKP Falkland Islands Pound	0.203568	View
46	AED	GBP Pound Sterling	0.203568	View
47	AED	GEL Lari	0.733238	View
48	AED	GHS Ghana Cedi	3.1286	View
49	AED	GIP Gibraltar Pound	0.203568	View
50	AED	GMD Dalasi	20.0478	View
51	AED	GNF Guinea Franc	2380.30	View
52	AED	GTQ Quetzal	2.0865	View
53	AED	GYD Guyana Dollar	56.8720	View
54	AED	HKD Hong Kong Dollar	2.1188	View
55	AED	HNL Lempira	7.1820	View
56	AED	HRK Croatian Kuna	1.7515	View
57	AED	HTG Gourde	35.6859	View
58	AED	HUF Forint	89.9095	View
59	AED	IDR Rupiah	4545.13	View
60	AED	ILS New Israeli Sheqel	0.873177	View
61	AED	INR Indian Rupee	24.3916	View
62	AED	IQD Iraqi Dinar	356.8365	View
63	AED	IRR Iranian Rial	11457.10	View
64	AED	ISK Iceland Krona	34.2111	View
65	AED	JMD Jamaican Dollar	43.5781	View
66	AED	JOD Jordanian Dinar	0.193056	View
67	AED	JPY Yen	42.9581	View
68	AED	KES Kenyan Shilling	35.0814	View
69	AED	KGS Som	23.8158	View
70	AED	KHR Riel	1092.38	View
71	AED	KMF Comoro Franc	114.3617	View
72	AED	KPW North Korean Won	245.0645	View
73	AED	KRW Won	401.7903	View
74	AED	KWD Kuwaiti Dinar	0.083620	View
75	AED	KYD Cayman Islands Dollar	0.226657	View
76	AED	KZT Tenge	140.9491	View
77	AED	LAK Kip	5907.81	View
78	AED	LBP Lebanese Pound	24392.57	View
79	AED	LKR Sri Lanka Rupee	84.0913	View
80	AED	LRD Liberian Dollar	48.2635	View
81	AED	LSL Loti	4.5655	View
82	AED	LTL Lithuanian Litas	0.802629	View
83	AED	LVL Latvian Lats	0.163371	View
84	AED	LYD Libyan Dinar	1.4760	View
85	AED	MAD Moroccan Dirham	2.4955	View
86	AED	MDL Moldovan Leu	4.6012	View
87	AED	MGA Malagasy Ariary	1235.96	View
88	AED	MKD Denar	14.3063	View
89	AED	MMK Kyat	571.7348	View
90	AED	MNT Tugrik	967.2981	View
91	AED	MOP Pataca	2.1824	View
92	AED	MRO Ouguiya	108.9812	View
93	AED	MUR Mauritius Rupee	12.5660	View
94	AED	MVR Rufiyaa	4.2039	View
95	AED	MWK Kwacha	472.0387	View
96	AED	MXN Mexican Peso	4.9111	View
97	AED	MYR Malaysian Ringgit	1.1104	View
98	AED	MZN Mozambique Metical	17.3996	View
99	AED	NAD Namibia Dollar	4.5655	View
100	AED	NGN Naira	397.7392	View
101	AED	NIO Cordoba Oro	10.0206	View
102	AED	NOK Norwegian Krone	2.7607	View
103	AED	NPR Nepalese Rupee	39.0448	View
104	AED	NZD New Zealand Dollar	0.473097	View
105	AED	OMR Rial Omani	0.104743	View
106	AED	PAB Balboa	0.272294	View
107	AED	PEN Sol	0.916777	View
108	AED	PGK Kina	1.1644	View
109	AED	PHP Philippine Peso	15.9485	View
110	AED	PKR Pakistan Rupee	76.3055	View
111	AED	PLN Zloty	0.978431	View
112	AED	PYG Guarani	1825.86	View
113	AED	QAR Qatari Rial	0.991150	View
114	AED	RON New Romanian Leu	1.1818	View
115	AED	RSD Serbian Dinar	27.2587	View
116	AED	RUB Russian Ruble	21.9730	View
117	AED	RWF Rwanda Franc	396.4878	View
118	AED	SAR Saudi Riyal	1.0211	View
119	AED	SBD Solomon Islands Dollar	2.2190	View
120	AED	SCR Seychelles Rupee	3.7983	View
121	AED	SDG Sudanese Pound	163.3614	View
122	AED	SEK Swedish Krona	2.5237	View
123	AED	SGD Singapore Dollar	0.352049	View
124	AED	SHP Saint Helena Pound	0.203568	View
125	AED	SLL Leone	6243.29	View
126	AED	SOS Somali Shilling	155.4907	View
127	AED	SRD Surinam Dollar	10.4899	View
128	AED	STD Dobra	5698.12	View
129	AED	SVC El Salvador Colon	2.3826	View
130	AED	SYP Syrian Pound	3011.25	View
131	AED	SZL Lilangeni	4.5655	View
132	AED	THB Baht	8.5681	View
133	AED	TJS Somoni	2.5024	View
134	AED	TMT Turkmenistan New Manat	0.953055	View
135	AED	TND Tunisian Dinar	0.797080	View
136	AED	TOP Pa’anga	0.653885	View
137	AED	TRY Turkish Lira	11.6423	View
138	AED	TTD Trinidad and Tobago Dollar	1.8500	View
139	AED	TWD New Taiwan Dollar	8.5823	View
140	AED	TZS Tanzanian Shilling	677.6951	View
141	AED	UAH Hryvnia	11.5116	View
142	AED	UGX Uganda Shilling	972.4698	View
143	AED	USD US Dollar	0.272294	View
144	AED	UYU Peso Uruguayo	10.6724	View
145	AED	UZS Uzbekistan Sum	3275.09	View
146	AED	VEF Bolivar	7678262.13	View
147	AED	VND Dong	7173.62	View
148	AED	VUV Vatu	33.0006	View
149	AED	WST Tala	0.759109	View
150	AED	XAF CFA Franc BEAC	152.4823	View
151	AED	XCD East Caribbean Dollar	0.735865	View
152	AED	XOF CFA Franc BCEAO	152.4823	View
153	AED	XPF CFP Franc	27.7396	View
154	AED	YER Yemeni Rial	64.9148	View
155	AED	ZAR Rand	4.5655	View
156	AED	ZMW Zambian Kwacha	6.1645	View
157	AED	ZWL Zimbabwe Dollar	17745.37	View

1 AED = Rate shown in target currency as of Dec 20, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation