Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023638	View
2	ETB	AFN Afghani	0.426449	View
3	ETB	ALL Lek	0.530590	View
4	ETB	AMD Armenian Dram	2.4554	View
5	ETB	ANG Netherlands Antillean Guilder	0.011585	View
6	ETB	AOA Kwanza	5.8948	View
7	ETB	ARS Argentine Peso	9.3441	View
8	ETB	AUD Australian Dollar	0.009733	View
9	ETB	AWG Aruban Florin	0.011521	View
10	ETB	AZN Azerbaijanian Manat	0.010942	View
11	ETB	BAM Convertible Mark	0.010747	View
12	ETB	BBD Barbados Dollar	0.012873	View
13	ETB	BDT Taka	0.787144	View
14	ETB	BGN Bulgarian Lev	0.010747	View
15	ETB	BHD Bahraini Dinar	0.002420	View
16	ETB	BIF Burundi Franc	19.0460	View
17	ETB	BMD Bermudian Dollar	0.006436	View
18	ETB	BND Brunei Dollar	0.008321	View
19	ETB	BOB Boliviano	0.044458	View
20	ETB	BRL Brazilian Real	0.035635	View
21	ETB	BSD Bahamian Dollar	0.006436	View
22	ETB	BTN Ngultrum	0.576583	View
23	ETB	BWP Pula	0.090473	View
24	ETB	BYN Belarussian Ruble	0.018890	View
25	ETB	BZD Belize Dollar	0.012967	View
26	ETB	CAD Canadian Dollar	0.008879	View
27	ETB	CDF Congolese Franc	13.7535	View
28	ETB	CHF Swiss Franc	0.005114	View
29	ETB	CLP Chilean Peso	5.8621	View
30	ETB	CNY Yuan Renminbi	0.045320	View
31	ETB	COP Colombian Peso	24.5259	View
32	ETB	CRC Costa Rican Colon	3.2117	View
33	ETB	CUC Peso Convertible	0.006436	View
34	ETB	CUP Cuban Peso	0.154477	View
35	ETB	CVE Cape Verde Escudo	0.605932	View
36	ETB	CZK Czech Koruna	0.133757	View
37	ETB	DJF Djibouti Franc	1.1462	View
38	ETB	DKK Danish Krone	0.041066	View
39	ETB	DOP Dominican Peso	0.403208	View
40	ETB	DZD Algerian Dinar	0.835095	View
41	ETB	EGP Egyptian Pound	0.307057	View
42	ETB	ERN Nakfa	0.096550	View
43	ETB	EUR Euro	0.005494	View
44	ETB	FJD Fiji Dollar	0.014705	View
45	ETB	FKP Falkland Islands Pound	0.004812	View
46	ETB	GBP Pound Sterling	0.004812	View
47	ETB	GEL Lari	0.017332	View
48	ETB	GHS Ghana Cedi	0.073956	View
49	ETB	GIP Gibraltar Pound	0.004812	View
50	ETB	GMD Dalasi	0.473904	View
51	ETB	GNF Guinea Franc	56.2671	View
52	ETB	GTQ Quetzal	0.049322	View
53	ETB	GYD Guyana Dollar	1.3444	View
54	ETB	HKD Hong Kong Dollar	0.050085	View
55	ETB	HNL Lempira	0.169773	View
56	ETB	HRK Croatian Kuna	0.041401	View
57	ETB	HTG Gourde	0.843567	View
58	ETB	HUF Forint	2.1253	View
59	ETB	IDR Rupiah	107.4407	View
60	ETB	ILS New Israeli Sheqel	0.020640	View
61	ETB	INR Indian Rupee	0.576583	View
62	ETB	IQD Iraqi Dinar	8.4351	View
63	ETB	IRR Iranian Rial	270.8306	View
64	ETB	ISK Iceland Krona	0.808705	View
65	ETB	JMD Jamaican Dollar	1.0301	View
66	ETB	JOD Jordanian Dinar	0.004563	View
67	ETB	JPY Yen	1.0155	View
68	ETB	KES Kenyan Shilling	0.829278	View
69	ETB	KGS Som	0.562973	View
70	ETB	KHR Riel	25.8224	View
71	ETB	KMF Comoro Franc	2.7034	View
72	ETB	KPW North Korean Won	5.7930	View
73	ETB	KRW Won	9.4978	View
74	ETB	KWD Kuwaiti Dinar	0.001976	View
75	ETB	KYD Cayman Islands Dollar	0.005357	View
76	ETB	KZT Tenge	3.3318	View
77	ETB	LAK Kip	139.6527	View
78	ETB	LBP Lebanese Pound	576.6077	View
79	ETB	LKR Sri Lanka Rupee	1.9878	View
80	ETB	LRD Liberian Dollar	1.1409	View
81	ETB	LSL Loti	0.107923	View
82	ETB	LTL Lithuanian Litas	0.018973	View
83	ETB	LVL Latvian Lats	0.003861	View
84	ETB	LYD Libyan Dinar	0.034891	View
85	ETB	MAD Moroccan Dirham	0.058989	View
86	ETB	MDL Moldovan Leu	0.108766	View
87	ETB	MGA Malagasy Ariary	29.2164	View
88	ETB	MKD Denar	0.338181	View
89	ETB	MMK Kyat	13.5150	View
90	ETB	MNT Tugrik	22.8656	View
91	ETB	MOP Pataca	0.051588	View
92	ETB	MRO Ouguiya	2.5762	View
93	ETB	MUR Mauritius Rupee	0.297042	View
94	ETB	MVR Rufiyaa	0.099374	View
95	ETB	MWK Kwacha	11.1584	View
96	ETB	MXN Mexican Peso	0.116091	View
97	ETB	MYR Malaysian Ringgit	0.026249	View
98	ETB	MZN Mozambique Metical	0.411303	View
99	ETB	NAD Namibia Dollar	0.107923	View
100	ETB	NGN Naira	9.4020	View
101	ETB	NIO Cordoba Oro	0.236874	View
102	ETB	NOK Norwegian Krone	0.065259	View
103	ETB	NPR Nepalese Rupee	0.922966	View
104	ETB	NZD New Zealand Dollar	0.011183	View
105	ETB	OMR Rial Omani	0.002475	View
106	ETB	PAB Balboa	0.006436	View
107	ETB	PEN Sol	0.021671	View
108	ETB	PGK Kina	0.027524	View
109	ETB	PHP Philippine Peso	0.377002	View
110	ETB	PKR Pakistan Rupee	1.8038	View
111	ETB	PLN Zloty	0.023128	View
112	ETB	PYG Guarani	43.1609	View
113	ETB	QAR Qatari Rial	0.023429	View
114	ETB	RON New Romanian Leu	0.027935	View
115	ETB	RSD Serbian Dinar	0.644358	View
116	ETB	RUB Russian Ruble	0.519412	View
117	ETB	RWF Rwanda Franc	9.3724	View
118	ETB	SAR Saudi Riyal	0.024137	View
119	ETB	SBD Solomon Islands Dollar	0.052454	View
120	ETB	SCR Seychelles Rupee	0.089785	View
121	ETB	SDG Sudanese Pound	3.8616	View
122	ETB	SEK Swedish Krona	0.059656	View
123	ETB	SGD Singapore Dollar	0.008321	View
124	ETB	SHP Saint Helena Pound	0.004812	View
125	ETB	SLL Leone	147.5830	View
126	ETB	SOS Somali Shilling	3.6756	View
127	ETB	SRD Surinam Dollar	0.247966	View
128	ETB	STD Dobra	134.6960	View
129	ETB	SVC El Salvador Colon	0.056320	View
130	ETB	SYP Syrian Pound	71.1820	View
131	ETB	SZL Lilangeni	0.107923	View
132	ETB	THB Baht	0.202539	View
133	ETB	TJS Somoni	0.059153	View
134	ETB	TMT Turkmenistan New Manat	0.022528	View
135	ETB	TND Tunisian Dinar	0.018841	View
136	ETB	TOP Pa’anga	0.015456	View
137	ETB	TRY Turkish Lira	0.275208	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043731	View
139	ETB	TWD New Taiwan Dollar	0.202873	View
140	ETB	TZS Tanzanian Shilling	16.0198	View
141	ETB	UAH Hryvnia	0.272118	View
142	ETB	UGX Uganda Shilling	22.9879	View
143	ETB	USD US Dollar	0.006436	View
144	ETB	UYU Peso Uruguayo	0.252280	View
145	ETB	UZS Uzbekistan Sum	77.4187	View
146	ETB	VEF Bolivar	181503.84	View
147	ETB	VND Dong	169.5747	View
148	ETB	VUV Vatu	0.780089	View
149	ETB	WST Tala	0.017944	View
150	ETB	XAF CFA Franc BEAC	3.6045	View
151	ETB	XCD East Caribbean Dollar	0.017394	View
152	ETB	XOF CFA Franc BCEAO	3.6045	View
153	ETB	XPF CFP Franc	0.655726	View
154	ETB	YER Yemeni Rial	1.5345	View
155	ETB	ZAR Rand	0.107923	View
156	ETB	ZMW Zambian Kwacha	0.145720	View
157	ETB	ZWL Zimbabwe Dollar	419.4768	View

1 ETB = Rate shown in target currency as of Dec 20, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation