Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2513	View
2	BYN	AFN Afghani	22.5746	View
3	BYN	ALL Lek	28.0875	View
4	BYN	AMD Armenian Dram	129.9794	View
5	BYN	ANG Netherlands Antillean Guilder	0.613297	View
6	BYN	AOA Kwanza	312.0476	View
7	BYN	ARS Argentine Peso	494.6398	View
8	BYN	AUD Australian Dollar	0.515253	View
9	BYN	AWG Aruban Florin	0.609911	View
10	BYN	AZN Azerbaijanian Manat	0.579245	View
11	BYN	BAM Convertible Mark	0.568919	View
12	BYN	BBD Barbados Dollar	0.681465	View
13	BYN	BDT Taka	41.6684	View
14	BYN	BGN Bulgarian Lev	0.568919	View
15	BYN	BHD Bahraini Dinar	0.128115	View
16	BYN	BIF Burundi Franc	1008.22	View
17	BYN	BMD Bermudian Dollar	0.340732	View
18	BYN	BND Brunei Dollar	0.440533	View
19	BYN	BOB Boliviano	2.3535	View
20	BYN	BRL Brazilian Real	1.8864	View
21	BYN	BSD Bahamian Dollar	0.340732	View
22	BYN	BTN Ngultrum	30.5222	View
23	BYN	BWP Pula	4.7893	View
24	BYN	BZD Belize Dollar	0.686442	View
25	BYN	CAD Canadian Dollar	0.470072	View
26	BYN	CDF Congolese Franc	728.0564	View
27	BYN	CHF Swiss Franc	0.270737	View
28	BYN	CLP Chilean Peso	310.3148	View
29	BYN	CNY Yuan Renminbi	2.3991	View
30	BYN	COP Colombian Peso	1298.31	View
31	BYN	CRC Costa Rican Colon	170.0173	View
32	BYN	CUC Peso Convertible	0.340732	View
33	BYN	CUP Cuban Peso	8.1775	View
34	BYN	CVE Cape Verde Escudo	32.0758	View
35	BYN	CZK Czech Koruna	7.0806	View
36	BYN	DJF Djibouti Franc	60.6777	View
37	BYN	DKK Danish Krone	2.1739	View
38	BYN	DOP Dominican Peso	21.3443	View
39	BYN	DZD Algerian Dinar	44.2068	View
40	BYN	EGP Egyptian Pound	16.2544	View
41	BYN	ERN Nakfa	5.1110	View
42	BYN	ETB Ethiopian Birr	52.9362	View
43	BYN	EUR Euro	0.290883	View
44	BYN	FJD Fiji Dollar	0.778436	View
45	BYN	FKP Falkland Islands Pound	0.254732	View
46	BYN	GBP Pound Sterling	0.254732	View
47	BYN	GEL Lari	0.917531	View
48	BYN	GHS Ghana Cedi	3.9150	View
49	BYN	GIP Gibraltar Pound	0.254732	View
50	BYN	GMD Dalasi	25.0867	View
51	BYN	GNF Guinea Franc	2978.57	View
52	BYN	GTQ Quetzal	2.6109	View
53	BYN	GYD Guyana Dollar	71.1663	View
54	BYN	HKD Hong Kong Dollar	2.6514	View
55	BYN	HNL Lempira	8.9872	View
56	BYN	HRK Croatian Kuna	2.1917	View
57	BYN	HTG Gourde	44.6553	View
58	BYN	HUF Forint	112.5075	View
59	BYN	IDR Rupiah	5687.50	View
60	BYN	ILS New Israeli Sheqel	1.0926	View
61	BYN	INR Indian Rupee	30.5222	View
62	BYN	IQD Iraqi Dinar	446.5241	View
63	BYN	IRR Iranian Rial	14336.74	View
64	BYN	ISK Iceland Krona	42.8098	View
65	BYN	JMD Jamaican Dollar	54.5310	View
66	BYN	JOD Jordanian Dinar	0.241579	View
67	BYN	JPY Yen	53.7553	View
68	BYN	KES Kenyan Shilling	43.8988	View
69	BYN	KGS Som	29.8017	View
70	BYN	KHR Riel	1366.94	View
71	BYN	KMF Comoro Franc	143.1055	View
72	BYN	KPW North Korean Won	306.6592	View
73	BYN	KRW Won	502.7767	View
74	BYN	KWD Kuwaiti Dinar	0.104637	View
75	BYN	KYD Cayman Islands Dollar	0.283625	View
76	BYN	KZT Tenge	176.3754	View
77	BYN	LAK Kip	7392.68	View
78	BYN	LBP Lebanese Pound	30523.42	View
79	BYN	LKR Sri Lanka Rupee	105.2269	View
80	BYN	LRD Liberian Dollar	60.3941	View
81	BYN	LSL Loti	5.7131	View
82	BYN	LTL Lithuanian Litas	1.0044	View
83	BYN	LVL Latvian Lats	0.204433	View
84	BYN	LYD Libyan Dinar	1.8470	View
85	BYN	MAD Moroccan Dirham	3.1227	View
86	BYN	MDL Moldovan Leu	5.7577	View
87	BYN	MGA Malagasy Ariary	1546.60	View
88	BYN	MKD Denar	17.9021	View
89	BYN	MMK Kyat	715.4351	View
90	BYN	MNT Tugrik	1210.42	View
91	BYN	MOP Pataca	2.7309	View
92	BYN	MRO Ouguiya	136.3726	View
93	BYN	MUR Mauritius Rupee	15.7243	View
94	BYN	MVR Rufiyaa	5.2605	View
95	BYN	MWK Kwacha	590.6813	View
96	BYN	MXN Mexican Peso	6.1454	View
97	BYN	MYR Malaysian Ringgit	1.3895	View
98	BYN	MZN Mozambique Metical	21.7728	View
99	BYN	NAD Namibia Dollar	5.7131	View
100	BYN	NGN Naira	497.7073	View
101	BYN	NIO Cordoba Oro	12.5392	View
102	BYN	NOK Norwegian Krone	3.4546	View
103	BYN	NPR Nepalese Rupee	48.8584	View
104	BYN	NZD New Zealand Dollar	0.592006	View
105	BYN	OMR Rial Omani	0.131069	View
106	BYN	PAB Balboa	0.340732	View
107	BYN	PEN Sol	1.1472	View
108	BYN	PGK Kina	1.4570	View
109	BYN	PHP Philippine Peso	19.9571	View
110	BYN	PKR Pakistan Rupee	95.4841	View
111	BYN	PLN Zloty	1.2244	View
112	BYN	PYG Guarani	2284.77	View
113	BYN	QAR Qatari Rial	1.2403	View
114	BYN	RON New Romanian Leu	1.4788	View
115	BYN	RSD Serbian Dinar	34.1099	View
116	BYN	RUB Russian Ruble	27.4957	View
117	BYN	RWF Rwanda Franc	496.1413	View
118	BYN	SAR Saudi Riyal	1.2777	View
119	BYN	SBD Solomon Islands Dollar	2.7767	View
120	BYN	SCR Seychelles Rupee	4.7529	View
121	BYN	SDG Sudanese Pound	204.4208	View
122	BYN	SEK Swedish Krona	3.1580	View
123	BYN	SGD Singapore Dollar	0.440533	View
124	BYN	SHP Saint Helena Pound	0.254732	View
125	BYN	SLL Leone	7812.49	View
126	BYN	SOS Somali Shilling	194.5719	View
127	BYN	SRD Surinam Dollar	13.1264	View
128	BYN	STD Dobra	7130.29	View
129	BYN	SVC El Salvador Colon	2.9814	View
130	BYN	SYP Syrian Pound	3768.10	View
131	BYN	SZL Lilangeni	5.7131	View
132	BYN	THB Baht	10.7216	View
133	BYN	TJS Somoni	3.1313	View
134	BYN	TMT Turkmenistan New Manat	1.1926	View
135	BYN	TND Tunisian Dinar	0.997419	View
136	BYN	TOP Pa’anga	0.818234	View
137	BYN	TRY Turkish Lira	14.5685	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3150	View
139	BYN	TWD New Taiwan Dollar	10.7394	View
140	BYN	TZS Tanzanian Shilling	848.0276	View
141	BYN	UAH Hryvnia	14.4049	View
142	BYN	UGX Uganda Shilling	1216.89	View
143	BYN	USD US Dollar	0.340732	View
144	BYN	UYU Peso Uruguayo	13.3548	View
145	BYN	UZS Uzbekistan Sum	4098.25	View
146	BYN	VEF Bolivar	9608123.17	View
147	BYN	VND Dong	8976.64	View
148	BYN	VUV Vatu	41.2950	View
149	BYN	WST Tala	0.949904	View
150	BYN	XAF CFA Franc BEAC	190.8073	View
151	BYN	XCD East Caribbean Dollar	0.920818	View
152	BYN	XOF CFA Franc BCEAO	190.8073	View
153	BYN	XPF CFP Franc	34.7117	View
154	BYN	YER Yemeni Rial	81.2306	View
155	BYN	ZAR Rand	5.7131	View
156	BYN	ZMW Zambian Kwacha	7.7139	View
157	BYN	ZWL Zimbabwe Dollar	22205.51	View

1 BYN = Rate shown in target currency as of Dec 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation