₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1452	View
2	ILS	AFN Afghani	20.6605	View
3	ILS	ALL Lek	25.7060	View
4	ILS	AMD Armenian Dram	118.9587	View
5	ILS	ANG Netherlands Antillean Guilder	0.561297	View
6	ILS	AOA Kwanza	285.5897	View
7	ILS	ARS Argentine Peso	452.7002	View
8	ILS	AUD Australian Dollar	0.471566	View
9	ILS	AWG Aruban Florin	0.558198	View
10	ILS	AZN Azerbaijanian Manat	0.530132	View
11	ILS	BAM Convertible Mark	0.520681	View
12	ILS	BBD Barbados Dollar	0.623685	View
13	ILS	BDT Taka	38.1354	View
14	ILS	BGN Bulgarian Lev	0.520681	View
15	ILS	BHD Bahraini Dinar	0.117252	View
16	ILS	BIF Burundi Franc	922.7383	View
17	ILS	BMD Bermudian Dollar	0.311842	View
18	ILS	BND Brunei Dollar	0.403181	View
19	ILS	BOB Boliviano	2.1539	View
20	ILS	BRL Brazilian Real	1.7264	View
21	ILS	BSD Bahamian Dollar	0.311842	View
22	ILS	BTN Ngultrum	27.9342	View
23	ILS	BWP Pula	4.3833	View
24	ILS	BYN Belarussian Ruble	0.915211	View
25	ILS	BZD Belize Dollar	0.628240	View
26	ILS	CAD Canadian Dollar	0.430216	View
27	ILS	CDF Congolese Franc	666.3260	View
28	ILS	CHF Swiss Franc	0.247781	View
29	ILS	CLP Chilean Peso	284.0039	View
30	ILS	CNY Yuan Renminbi	2.1957	View
31	ILS	COP Colombian Peso	1188.23	View
32	ILS	CRC Costa Rican Colon	155.6018	View
33	ILS	CUC Peso Convertible	0.311842	View
34	ILS	CUP Cuban Peso	7.4841	View
35	ILS	CVE Cape Verde Escudo	29.3561	View
36	ILS	CZK Czech Koruna	6.4803	View
37	ILS	DJF Djibouti Franc	55.5329	View
38	ILS	DKK Danish Krone	1.9896	View
39	ILS	DOP Dominican Peso	19.5346	View
40	ILS	DZD Algerian Dinar	40.4586	View
41	ILS	EGP Egyptian Pound	14.8763	View
42	ILS	ERN Nakfa	4.6776	View
43	ILS	ETB Ethiopian Birr	48.4478	View
44	ILS	EUR Euro	0.266220	View
45	ILS	FJD Fiji Dollar	0.712434	View
46	ILS	FKP Falkland Islands Pound	0.233134	View
47	ILS	GBP Pound Sterling	0.233134	View
48	ILS	GEL Lari	0.839735	View
49	ILS	GHS Ghana Cedi	3.5830	View
50	ILS	GIP Gibraltar Pound	0.233134	View
51	ILS	GMD Dalasi	22.9596	View
52	ILS	GNF Guinea Franc	2726.02	View
53	ILS	GTQ Quetzal	2.3896	View
54	ILS	GYD Guyana Dollar	65.1322	View
55	ILS	HKD Hong Kong Dollar	2.4266	View
56	ILS	HNL Lempira	8.2252	View
57	ILS	HRK Croatian Kuna	2.0058	View
58	ILS	HTG Gourde	40.8690	View
59	ILS	HUF Forint	102.9682	View
60	ILS	IDR Rupiah	5205.27	View
61	ILS	INR Indian Rupee	27.9342	View
62	ILS	IQD Iraqi Dinar	408.6642	View
63	ILS	IRR Iranian Rial	13121.16	View
64	ILS	ISK Iceland Krona	39.1800	View
65	ILS	JMD Jamaican Dollar	49.9074	View
66	ILS	JOD Jordanian Dinar	0.221096	View
67	ILS	JPY Yen	49.1975	View
68	ILS	KES Kenyan Shilling	40.1767	View
69	ILS	KGS Som	27.2749	View
70	ILS	KHR Riel	1251.04	View
71	ILS	KMF Comoro Franc	130.9718	View
72	ILS	KPW North Korean Won	280.6582	View
73	ILS	KRW Won	460.1472	View
74	ILS	KWD Kuwaiti Dinar	0.095765	View
75	ILS	KYD Cayman Islands Dollar	0.259577	View
76	ILS	KZT Tenge	161.4209	View
77	ILS	LAK Kip	6765.87	View
78	ILS	LBP Lebanese Pound	27935.40	View
79	ILS	LKR Sri Lanka Rupee	96.3049	View
80	ILS	LRD Liberian Dollar	55.2734	View
81	ILS	LSL Loti	5.2287	View
82	ILS	LTL Lithuanian Litas	0.919205	View
83	ILS	LVL Latvian Lats	0.187099	View
84	ILS	LYD Libyan Dinar	1.6904	View
85	ILS	MAD Moroccan Dirham	2.8579	View
86	ILS	MDL Moldovan Leu	5.2695	View
87	ILS	MGA Malagasy Ariary	1415.47	View
88	ILS	MKD Denar	16.3842	View
89	ILS	MMK Kyat	654.7748	View
90	ILS	MNT Tugrik	1107.79	View
91	ILS	MOP Pataca	2.4994	View
92	ILS	MRO Ouguiya	124.8099	View
93	ILS	MUR Mauritius Rupee	14.3911	View
94	ILS	MVR Rufiyaa	4.8145	View
95	ILS	MWK Kwacha	540.5986	View
96	ILS	MXN Mexican Peso	5.6244	View
97	ILS	MYR Malaysian Ringgit	1.2717	View
98	ILS	MZN Mozambique Metical	19.9268	View
99	ILS	NAD Namibia Dollar	5.2287	View
100	ILS	NGN Naira	455.5077	View
101	ILS	NIO Cordoba Oro	11.4761	View
102	ILS	NOK Norwegian Krone	3.1617	View
103	ILS	NPR Nepalese Rupee	44.7157	View
104	ILS	NZD New Zealand Dollar	0.541811	View
105	ILS	OMR Rial Omani	0.119956	View
106	ILS	PAB Balboa	0.311842	View
107	ILS	PEN Sol	1.0499	View
108	ILS	PGK Kina	1.3335	View
109	ILS	PHP Philippine Peso	18.2649	View
110	ILS	PKR Pakistan Rupee	87.3882	View
111	ILS	PLN Zloty	1.1205	View
112	ILS	PYG Guarani	2091.05	View
113	ILS	QAR Qatari Rial	1.1351	View
114	ILS	RON New Romanian Leu	1.3534	View
115	ILS	RSD Serbian Dinar	31.2178	View
116	ILS	RUB Russian Ruble	25.1644	View
117	ILS	RWF Rwanda Franc	454.0745	View
118	ILS	SAR Saudi Riyal	1.1694	View
119	ILS	SBD Solomon Islands Dollar	2.5413	View
120	ILS	SCR Seychelles Rupee	4.3499	View
121	ILS	SDG Sudanese Pound	187.0884	View
122	ILS	SEK Swedish Krona	2.8902	View
123	ILS	SGD Singapore Dollar	0.403181	View
124	ILS	SHP Saint Helena Pound	0.233134	View
125	ILS	SLL Leone	7150.08	View
126	ILS	SOS Somali Shilling	178.0745	View
127	ILS	SRD Surinam Dollar	12.0134	View
128	ILS	STD Dobra	6525.73	View
129	ILS	SVC El Salvador Colon	2.7286	View
130	ILS	SYP Syrian Pound	3448.61	View
131	ILS	SZL Lilangeni	5.2287	View
132	ILS	THB Baht	9.8126	View
133	ILS	TJS Somoni	2.8658	View
134	ILS	TMT Turkmenistan New Manat	1.0915	View
135	ILS	TND Tunisian Dinar	0.912850	View
136	ILS	TOP Pa’anga	0.748857	View
137	ILS	TRY Turkish Lira	13.3333	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1187	View
139	ILS	TWD New Taiwan Dollar	9.8288	View
140	ILS	TZS Tanzanian Shilling	776.1250	View
141	ILS	UAH Hryvnia	13.1836	View
142	ILS	UGX Uganda Shilling	1113.71	View
143	ILS	USD US Dollar	0.311842	View
144	ILS	UYU Peso Uruguayo	12.2224	View
145	ILS	UZS Uzbekistan Sum	3750.77	View
146	ILS	VEF Bolivar	8793469.47	View
147	ILS	VND Dong	8215.53	View
148	ILS	VUV Vatu	37.7937	View
149	ILS	WST Tala	0.869363	View
150	ILS	XAF CFA Franc BEAC	174.6291	View
151	ILS	XCD East Caribbean Dollar	0.842743	View
152	ILS	XOF CFA Franc BCEAO	174.6291	View
153	ILS	XPF CFP Franc	31.7685	View
154	ILS	YER Yemeni Rial	74.3432	View
155	ILS	ZAR Rand	5.2287	View
156	ILS	ZMW Zambian Kwacha	7.0599	View
157	ILS	ZWL Zimbabwe Dollar	20322.75	View

1 ILS = Rate shown in target currency as of Dec 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation