£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9124	View
2	GIP	AFN Afghani	88.6206	View
3	GIP	ALL Lek	110.2624	View
4	GIP	AMD Armenian Dram	510.2575	View
5	GIP	ANG Netherlands Antillean Guilder	2.4076	View
6	GIP	AOA Kwanza	1225.00	View
7	GIP	ARS Argentine Peso	1941.80	View
8	GIP	AUD Australian Dollar	2.0227	View
9	GIP	AWG Aruban Florin	2.3943	View
10	GIP	AZN Azerbaijanian Manat	2.2739	View
11	GIP	BAM Convertible Mark	2.2334	View
12	GIP	BBD Barbados Dollar	2.6752	View
13	GIP	BDT Taka	163.5769	View
14	GIP	BGN Bulgarian Lev	2.2334	View
15	GIP	BHD Bahraini Dinar	0.502940	View
16	GIP	BIF Burundi Franc	3957.96	View
17	GIP	BMD Bermudian Dollar	1.3376	View
18	GIP	BND Brunei Dollar	1.7294	View
19	GIP	BOB Boliviano	9.2390	View
20	GIP	BRL Brazilian Real	7.4053	View
21	GIP	BSD Bahamian Dollar	1.3376	View
22	GIP	BTN Ngultrum	119.8202	View
23	GIP	BWP Pula	18.8014	View
24	GIP	BYN Belarussian Ruble	3.9257	View
25	GIP	BZD Belize Dollar	2.6948	View
26	GIP	CAD Canadian Dollar	1.8454	View
27	GIP	CDF Congolese Franc	2858.12	View
28	GIP	CHF Swiss Franc	1.0628	View
29	GIP	CLP Chilean Peso	1218.20	View
30	GIP	CNY Yuan Renminbi	9.4181	View
31	GIP	COP Colombian Peso	5096.74	View
32	GIP	CRC Costa Rican Colon	667.4333	View
33	GIP	CUC Peso Convertible	1.3376	View
34	GIP	CUP Cuban Peso	32.1021	View
35	GIP	CVE Cape Verde Escudo	125.9192	View
36	GIP	CZK Czech Koruna	27.7962	View
37	GIP	DJF Djibouti Franc	238.2011	View
38	GIP	DKK Danish Krone	8.5340	View
39	GIP	DOP Dominican Peso	83.7909	View
40	GIP	DZD Algerian Dinar	173.5417	View
41	GIP	EGP Egyptian Pound	63.8097	View
42	GIP	ERN Nakfa	20.0641	View
43	GIP	ETB Ethiopian Birr	207.8106	View
44	GIP	EUR Euro	1.1419	View
45	GIP	FJD Fiji Dollar	3.0559	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6019	View
49	GIP	GHS Ghana Cedi	15.3689	View
50	GIP	GMD Dalasi	98.4823	View
51	GIP	GNF Guinea Franc	11692.91	View
52	GIP	GTQ Quetzal	10.2497	View
53	GIP	GYD Guyana Dollar	279.3760	View
54	GIP	HKD Hong Kong Dollar	10.4084	View
55	GIP	HNL Lempira	35.2808	View
56	GIP	HRK Croatian Kuna	8.6038	View
57	GIP	HTG Gourde	175.3022	View
58	GIP	HUF Forint	441.6682	View
59	GIP	IDR Rupiah	22327.32	View
60	GIP	ILS New Israeli Sheqel	4.2894	View
61	GIP	INR Indian Rupee	119.8202	View
62	GIP	IQD Iraqi Dinar	1752.91	View
63	GIP	IRR Iranian Rial	56281.45	View
64	GIP	ISK Iceland Krona	168.0575	View
65	GIP	JMD Jamaican Dollar	214.0713	View
66	GIP	JOD Jordanian Dinar	0.948363	View
67	GIP	JPY Yen	211.0260	View
68	GIP	KES Kenyan Shilling	172.3328	View
69	GIP	KGS Som	116.9918	View
70	GIP	KHR Riel	5366.17	View
71	GIP	KMF Comoro Franc	561.7862	View
72	GIP	KPW North Korean Won	1203.85	View
73	GIP	KRW Won	1973.74	View
74	GIP	KWD Kuwaiti Dinar	0.410772	View
75	GIP	KYD Cayman Islands Dollar	1.1134	View
76	GIP	KZT Tenge	692.3933	View
77	GIP	LAK Kip	29021.30	View
78	GIP	LBP Lebanese Pound	119825.17	View
79	GIP	LKR Sri Lanka Rupee	413.0870	View
80	GIP	LRD Liberian Dollar	237.0880	View
81	GIP	LSL Loti	22.4276	View
82	GIP	LTL Lithuanian Litas	3.9428	View
83	GIP	LVL Latvian Lats	0.802539	View
84	GIP	LYD Libyan Dinar	7.2508	View
85	GIP	MAD Moroccan Dirham	12.2586	View
86	GIP	MDL Moldovan Leu	22.6028	View
87	GIP	MGA Malagasy Ariary	6071.47	View
88	GIP	MKD Denar	70.2778	View
89	GIP	MMK Kyat	2808.57	View
90	GIP	MNT Tugrik	4751.72	View
91	GIP	MOP Pataca	10.7206	View
92	GIP	MRO Ouguiya	535.3553	View
93	GIP	MUR Mauritius Rupee	61.7286	View
94	GIP	MVR Rufiyaa	20.6510	View
95	GIP	MWK Kwacha	2318.83	View
96	GIP	MXN Mexican Peso	24.1251	View
97	GIP	MYR Malaysian Ringgit	5.4549	View
98	GIP	MZN Mozambique Metical	85.4732	View
99	GIP	NAD Namibia Dollar	22.4276	View
100	GIP	NGN Naira	1953.84	View
101	GIP	NIO Cordoba Oro	49.2250	View
102	GIP	NOK Norwegian Krone	13.5617	View
103	GIP	NPR Nepalese Rupee	191.8022	View
104	GIP	NZD New Zealand Dollar	2.3240	View
105	GIP	OMR Rial Omani	0.514538	View
106	GIP	PAB Balboa	1.3376	View
107	GIP	PEN Sol	4.5035	View
108	GIP	PGK Kina	5.7199	View
109	GIP	PHP Philippine Peso	78.3450	View
110	GIP	PKR Pakistan Rupee	374.8401	View
111	GIP	PLN Zloty	4.8064	View
112	GIP	PYG Guarani	8969.28	View
113	GIP	QAR Qatari Rial	4.8689	View
114	GIP	RON New Romanian Leu	5.8052	View
115	GIP	RSD Serbian Dinar	133.9046	View
116	GIP	RUB Russian Ruble	107.9395	View
117	GIP	RWF Rwanda Franc	1947.69	View
118	GIP	SAR Saudi Riyal	5.0160	View
119	GIP	SBD Solomon Islands Dollar	10.9006	View
120	GIP	SCR Seychelles Rupee	18.6584	View
121	GIP	SDG Sudanese Pound	802.4907	View
122	GIP	SEK Swedish Krona	12.3973	View
123	GIP	SGD Singapore Dollar	1.7294	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30669.31	View
126	GIP	SOS Somali Shilling	763.8270	View
127	GIP	SRD Surinam Dollar	51.5300	View
128	GIP	STD Dobra	27991.25	View
129	GIP	SVC El Salvador Colon	11.7041	View
130	GIP	SYP Syrian Pound	14792.36	View
131	GIP	SZL Lilangeni	22.4276	View
132	GIP	THB Baht	42.0898	View
133	GIP	TJS Somoni	12.2926	View
134	GIP	TMT Turkmenistan New Manat	4.6818	View
135	GIP	TND Tunisian Dinar	3.9155	View
136	GIP	TOP Pa’anga	3.2121	View
137	GIP	TRY Turkish Lira	57.1913	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0878	View
139	GIP	TWD New Taiwan Dollar	42.1593	View
140	GIP	TZS Tanzanian Shilling	3329.08	View
141	GIP	UAH Hryvnia	56.5491	View
142	GIP	UGX Uganda Shilling	4777.13	View
143	GIP	USD US Dollar	1.3376	View
144	GIP	UYU Peso Uruguayo	52.4265	View
145	GIP	UZS Uzbekistan Sum	16088.43	View
146	GIP	VEF Bolivar	37718413.65	View
147	GIP	VND Dong	35239.42	View
148	GIP	VUV Vatu	162.1109	View
149	GIP	WST Tala	3.7290	View
150	GIP	XAF CFA Franc BEAC	749.0482	View
151	GIP	XCD East Caribbean Dollar	3.6148	View
152	GIP	XOF CFA Franc BCEAO	749.0482	View
153	GIP	XPF CFP Franc	136.2669	View
154	GIP	YER Yemeni Rial	318.8853	View
155	GIP	ZAR Rand	22.4276	View
156	GIP	ZMW Zambian Kwacha	30.2823	View
157	GIP	ZWL Zimbabwe Dollar	87171.71	View

1 GIP = Rate shown in target currency as of Dec 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation