RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.900542	View
2	MYR	AFN Afghani	16.2461	View
3	MYR	ALL Lek	20.2135	View
4	MYR	AMD Armenian Dram	93.5412	View
5	MYR	ANG Netherlands Antillean Guilder	0.441366	View
6	MYR	AOA Kwanza	224.5687	View
7	MYR	ARS Argentine Peso	355.9734	View
8	MYR	AUD Australian Dollar	0.370808	View
9	MYR	AWG Aruban Florin	0.438930	View
10	MYR	AZN Azerbaijanian Manat	0.416860	View
11	MYR	BAM Convertible Mark	0.409429	View
12	MYR	BBD Barbados Dollar	0.490424	View
13	MYR	BDT Taka	29.9872	View
14	MYR	BGN Bulgarian Lev	0.409429	View
15	MYR	BHD Bahraini Dinar	0.092199	View
16	MYR	BIF Burundi Franc	725.5800	View
17	MYR	BMD Bermudian Dollar	0.245212	View
18	MYR	BND Brunei Dollar	0.317035	View
19	MYR	BOB Boliviano	1.6937	View
20	MYR	BRL Brazilian Real	1.3576	View
21	MYR	BSD Bahamian Dollar	0.245212	View
22	MYR	BTN Ngultrum	21.9656	View
23	MYR	BWP Pula	3.4467	View
24	MYR	BYN Belarussian Ruble	0.719661	View
25	MYR	BZD Belize Dollar	0.494006	View
26	MYR	CAD Canadian Dollar	0.338293	View
27	MYR	CDF Congolese Franc	523.9545	View
28	MYR	CHF Swiss Franc	0.194839	View
29	MYR	CLP Chilean Peso	223.3218	View
30	MYR	CNY Yuan Renminbi	1.7265	View
31	MYR	COP Colombian Peso	934.3434	View
32	MYR	CRC Costa Rican Colon	122.3549	View
33	MYR	CUC Peso Convertible	0.245212	View
34	MYR	CUP Cuban Peso	5.8850	View
35	MYR	CVE Cape Verde Escudo	23.0837	View
36	MYR	CZK Czech Koruna	5.0956	View
37	MYR	DJF Djibouti Franc	43.6674	View
38	MYR	DKK Danish Krone	1.5645	View
39	MYR	DOP Dominican Peso	15.3607	View
40	MYR	DZD Algerian Dinar	31.8139	View
41	MYR	EGP Egyptian Pound	11.6977	View
42	MYR	ERN Nakfa	3.6782	View
43	MYR	ETB Ethiopian Birr	38.0962	View
44	MYR	EUR Euro	0.209337	View
45	MYR	FJD Fiji Dollar	0.560210	View
46	MYR	FKP Falkland Islands Pound	0.183321	View
47	MYR	GBP Pound Sterling	0.183321	View
48	MYR	GEL Lari	0.660312	View
49	MYR	GHS Ghana Cedi	2.8175	View
50	MYR	GIP Gibraltar Pound	0.183321	View
51	MYR	GMD Dalasi	18.0539	View
52	MYR	GNF Guinea Franc	2143.56	View
53	MYR	GTQ Quetzal	1.8790	View
54	MYR	GYD Guyana Dollar	51.2156	View
55	MYR	HKD Hong Kong Dollar	1.9081	View
56	MYR	HNL Lempira	6.4677	View
57	MYR	HRK Croatian Kuna	1.5773	View
58	MYR	HTG Gourde	32.1367	View
59	MYR	HUF Forint	80.9673	View
60	MYR	IDR Rupiah	4093.08	View
61	MYR	ILS New Israeli Sheqel	0.786333	View
62	MYR	INR Indian Rupee	21.9656	View
63	MYR	IQD Iraqi Dinar	321.3463	View
64	MYR	IRR Iranian Rial	10317.61	View
65	MYR	ISK Iceland Krona	30.8086	View
66	MYR	JMD Jamaican Dollar	39.2439	View
67	MYR	JOD Jordanian Dinar	0.173855	View
68	MYR	JPY Yen	38.6856	View
69	MYR	KES Kenyan Shilling	31.5923	View
70	MYR	KGS Som	21.4471	View
71	MYR	KHR Riel	983.7344	View
72	MYR	KMF Comoro Franc	102.9875	View
73	MYR	KPW North Korean Won	220.6910	View
74	MYR	KRW Won	361.8292	View
75	MYR	KWD Kuwaiti Dinar	0.075303	View
76	MYR	KYD Cayman Islands Dollar	0.204114	View
77	MYR	KZT Tenge	126.9306	View
78	MYR	LAK Kip	5320.23	View
79	MYR	LBP Lebanese Pound	21966.54	View
80	MYR	LKR Sri Lanka Rupee	75.7278	View
81	MYR	LRD Liberian Dollar	43.4633	View
82	MYR	LSL Loti	4.1115	View
83	MYR	LTL Lithuanian Litas	0.722802	View
84	MYR	LVL Latvian Lats	0.147122	View
85	MYR	LYD Libyan Dinar	1.3292	View
86	MYR	MAD Moroccan Dirham	2.2473	View
87	MYR	MDL Moldovan Leu	4.1436	View
88	MYR	MGA Malagasy Ariary	1113.03	View
89	MYR	MKD Denar	12.8834	View
90	MYR	MMK Kyat	514.8713	View
91	MYR	MNT Tugrik	871.0929	View
92	MYR	MOP Pataca	1.9653	View
93	MYR	MRO Ouguiya	98.1422	View
94	MYR	MUR Mauritius Rupee	11.3162	View
95	MYR	MVR Rufiyaa	3.7858	View
96	MYR	MWK Kwacha	425.0908	View
97	MYR	MXN Mexican Peso	4.4226	View
98	MYR	MZN Mozambique Metical	15.6691	View
99	MYR	NAD Namibia Dollar	4.1115	View
100	MYR	NGN Naira	358.1810	View
101	MYR	NIO Cordoba Oro	9.0240	View
102	MYR	NOK Norwegian Krone	2.4861	View
103	MYR	NPR Nepalese Rupee	35.1615	View
104	MYR	NZD New Zealand Dollar	0.426044	View
105	MYR	OMR Rial Omani	0.094325	View
106	MYR	PAB Balboa	0.245212	View
107	MYR	PEN Sol	0.825596	View
108	MYR	PGK Kina	1.0486	View
109	MYR	PHP Philippine Peso	14.3623	View
110	MYR	PKR Pakistan Rupee	68.7163	View
111	MYR	PLN Zloty	0.881119	View
112	MYR	PYG Guarani	1644.26	View
113	MYR	QAR Qatari Rial	0.892572	View
114	MYR	RON New Romanian Leu	1.0642	View
115	MYR	RSD Serbian Dinar	24.5476	View
116	MYR	RUB Russian Ruble	19.7876	View
117	MYR	RWF Rwanda Franc	357.0540	View
118	MYR	SAR Saudi Riyal	0.919546	View
119	MYR	SBD Solomon Islands Dollar	1.9983	View
120	MYR	SCR Seychelles Rupee	3.4205	View
121	MYR	SDG Sudanese Pound	147.1139	View
122	MYR	SEK Swedish Krona	2.2727	View
123	MYR	SGD Singapore Dollar	0.317035	View
124	MYR	SHP Saint Helena Pound	0.183321	View
125	MYR	SLL Leone	5622.35	View
126	MYR	SOS Somali Shilling	140.0260	View
127	MYR	SRD Surinam Dollar	9.4466	View
128	MYR	STD Dobra	5131.40	View
129	MYR	SVC El Salvador Colon	2.1456	View
130	MYR	SYP Syrian Pound	2711.76	View
131	MYR	SZL Lilangeni	4.1115	View
132	MYR	THB Baht	7.7160	View
133	MYR	TJS Somoni	2.2535	View
134	MYR	TMT Turkmenistan New Manat	0.858266	View
135	MYR	TND Tunisian Dinar	0.717804	View
136	MYR	TOP Pa’anga	0.588851	View
137	MYR	TRY Turkish Lira	10.4844	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6660	View
139	MYR	TWD New Taiwan Dollar	7.7287	View
140	MYR	TZS Tanzanian Shilling	610.2931	View
141	MYR	UAH Hryvnia	10.3667	View
142	MYR	UGX Uganda Shilling	875.7502	View
143	MYR	USD US Dollar	0.245212	View
144	MYR	UYU Peso Uruguayo	9.6109	View
145	MYR	UZS Uzbekistan Sum	2949.36	View
146	MYR	VEF Bolivar	6914599.90	View
147	MYR	VND Dong	6460.15	View
148	MYR	VUV Vatu	29.7184	View
149	MYR	WST Tala	0.683609	View
150	MYR	XAF CFA Franc BEAC	137.3167	View
151	MYR	XCD East Caribbean Dollar	0.662677	View
152	MYR	XOF CFA Franc BCEAO	137.3167	View
153	MYR	XPF CFP Franc	24.9807	View
154	MYR	YER Yemeni Rial	58.4586	View
155	MYR	ZAR Rand	4.1115	View
156	MYR	ZMW Zambian Kwacha	5.5514	View
157	MYR	ZWL Zimbabwe Dollar	15980.46	View

1 MYR = Rate shown in target currency as of Dec 20, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation