Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006558	View
2	XAF	AFN Afghani	0.118310	View
3	XAF	ALL Lek	0.147203	View
4	XAF	AMD Armenian Dram	0.681207	View
5	XAF	ANG Netherlands Antillean Guilder	0.003214	View
6	XAF	AOA Kwanza	1.6354	View
7	XAF	ARS Argentine Peso	2.5924	View
8	XAF	AUD Australian Dollar	0.002700	View
9	XAF	AWG Aruban Florin	0.003196	View
10	XAF	AZN Azerbaijanian Manat	0.003035	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003571	View
13	XAF	BDT Taka	0.218379	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000671	View
16	XAF	BIF Burundi Franc	5.2840	View
17	XAF	BMD Bermudian Dollar	0.001785	View
18	XAF	BND Brunei Dollar	0.002308	View
19	XAF	BOB Boliviano	0.012334	View
20	XAF	BRL Brazilian Real	0.009886	View
21	XAF	BSD Bahamian Dollar	0.001785	View
22	XAF	BTN Ngultrum	0.159963	View
23	XAF	BWP Pula	0.025100	View
24	XAF	BYN Belarussian Ruble	0.005240	View
25	XAF	BZD Belize Dollar	0.003597	View
26	XAF	CAD Canadian Dollar	0.002463	View
27	XAF	CDF Congolese Franc	3.8157	View
28	XAF	CHF Swiss Franc	0.001418	View
29	XAF	CLP Chilean Peso	1.6263	View
30	XAF	CNY Yuan Renminbi	0.012573	View
31	XAF	COP Colombian Peso	6.8043	View
32	XAF	CRC Costa Rican Colon	0.891041	View
33	XAF	CUC Peso Convertible	0.001785	View
34	XAF	CUP Cuban Peso	0.042857	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037108	View
37	XAF	DJF Djibouti Franc	0.318005	View
38	XAF	DKK Danish Krone	0.011393	View
39	XAF	DOP Dominican Peso	0.111863	View
40	XAF	DZD Algerian Dinar	0.231683	View
41	XAF	EGP Egyptian Pound	0.085187	View
42	XAF	ERN Nakfa	0.026786	View
43	XAF	ETB Ethiopian Birr	0.277432	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004079	View
46	XAF	FKP Falkland Islands Pound	0.001335	View
47	XAF	GBP Pound Sterling	0.001335	View
48	XAF	GEL Lari	0.004808	View
49	XAF	GHS Ghana Cedi	0.020517	View
50	XAF	GIP Gibraltar Pound	0.001335	View
51	XAF	GMD Dalasi	0.131476	View
52	XAF	GNF Guinea Franc	15.6104	View
53	XAF	GTQ Quetzal	0.013683	View
54	XAF	GYD Guyana Dollar	0.372974	View
55	XAF	HKD Hong Kong Dollar	0.013895	View
56	XAF	HNL Lempira	0.047100	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234033	View
59	XAF	HUF Forint	0.589639	View
60	XAF	IDR Rupiah	29.8076	View
61	XAF	ILS New Israeli Sheqel	0.005726	View
62	XAF	INR Indian Rupee	0.159963	View
63	XAF	IQD Iraqi Dinar	2.3402	View
64	XAF	IRR Iranian Rial	75.1373	View
65	XAF	ISK Iceland Krona	0.224361	View
66	XAF	JMD Jamaican Dollar	0.285791	View
67	XAF	JOD Jordanian Dinar	0.001266	View
68	XAF	JPY Yen	0.281725	View
69	XAF	KES Kenyan Shilling	0.230068	View
70	XAF	KGS Som	0.156187	View
71	XAF	KHR Riel	7.1640	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6072	View
74	XAF	KRW Won	2.6350	View
75	XAF	KWD Kuwaiti Dinar	0.000548	View
76	XAF	KYD Cayman Islands Dollar	0.001486	View
77	XAF	KZT Tenge	0.924364	View
78	XAF	LAK Kip	38.7442	View
79	XAF	LBP Lebanese Pound	159.9699	View
80	XAF	LKR Sri Lanka Rupee	0.551482	View
81	XAF	LRD Liberian Dollar	0.316518	View
82	XAF	LSL Loti	0.029941	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009680	View
86	XAF	MAD Moroccan Dirham	0.016365	View
87	XAF	MDL Moldovan Leu	0.030175	View
88	XAF	MGA Malagasy Ariary	8.1056	View
89	XAF	MKD Denar	0.093822	View
90	XAF	MMK Kyat	3.7495	View
91	XAF	MNT Tugrik	6.3437	View
92	XAF	MOP Pataca	0.014312	View
93	XAF	MRO Ouguiya	0.714714	View
94	XAF	MUR Mauritius Rupee	0.082409	View
95	XAF	MVR Rufiyaa	0.027569	View
96	XAF	MWK Kwacha	3.0957	View
97	XAF	MXN Mexican Peso	0.032207	View
98	XAF	MYR Malaysian Ringgit	0.007282	View
99	XAF	MZN Mozambique Metical	0.114109	View
100	XAF	NAD Namibia Dollar	0.029941	View
101	XAF	NGN Naira	2.6084	View
102	XAF	NIO Cordoba Oro	0.065716	View
103	XAF	NOK Norwegian Krone	0.018105	View
104	XAF	NPR Nepalese Rupee	0.256061	View
105	XAF	NZD New Zealand Dollar	0.003102	View
106	XAF	OMR Rial Omani	0.000686	View
107	XAF	PAB Balboa	0.001785	View
108	XAF	PEN Sol	0.006012	View
109	XAF	PGK Kina	0.007636	View
110	XAF	PHP Philippine Peso	0.104592	View
111	XAF	PKR Pakistan Rupee	0.500421	View
112	XAF	PLN Zloty	0.006416	View
113	XAF	PYG Guarani	11.9742	View
114	XAF	QAR Qatari Rial	0.006500	View
115	XAF	RON New Romanian Leu	0.007750	View
116	XAF	RSD Serbian Dinar	0.178766	View
117	XAF	RUB Russian Ruble	0.144102	View
118	XAF	RWF Rwanda Franc	2.6002	View
119	XAF	SAR Saudi Riyal	0.006696	View
120	XAF	SBD Solomon Islands Dollar	0.014552	View
121	XAF	SCR Seychelles Rupee	0.024909	View
122	XAF	SDG Sudanese Pound	1.0713	View
123	XAF	SEK Swedish Krona	0.016550	View
124	XAF	SGD Singapore Dollar	0.002308	View
125	XAF	SHP Saint Helena Pound	0.001335	View
126	XAF	SLL Leone	40.9444	View
127	XAF	SOS Somali Shilling	1.0197	View
128	XAF	SRD Surinam Dollar	0.068793	View
129	XAF	STD Dobra	37.3691	View
130	XAF	SVC El Salvador Colon	0.015625	View
131	XAF	SYP Syrian Pound	19.7482	View
132	XAF	SZL Lilangeni	0.029941	View
133	XAF	THB Baht	0.056190	View
134	XAF	TJS Somoni	0.016410	View
135	XAF	TMT Turkmenistan New Manat	0.006250	View
136	XAF	TND Tunisian Dinar	0.005227	View
137	XAF	TOP Pa’anga	0.004288	View
138	XAF	TRY Turkish Lira	0.076351	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012132	View
140	XAF	TWD New Taiwan Dollar	0.056283	View
141	XAF	TZS Tanzanian Shilling	4.4444	View
142	XAF	UAH Hryvnia	0.075494	View
143	XAF	UGX Uganda Shilling	6.3776	View
144	XAF	USD US Dollar	0.001785	View
145	XAF	UYU Peso Uruguayo	0.069990	View
146	XAF	UZS Uzbekistan Sum	21.4785	View
147	XAF	VEF Bolivar	50355.12	View
148	XAF	VND Dong	47.0456	View
149	XAF	VUV Vatu	0.216422	View
150	XAF	WST Tala	0.004978	View
151	XAF	XCD East Caribbean Dollar	0.004825	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.425720	View
155	XAF	ZAR Rand	0.029941	View
156	XAF	ZMW Zambian Kwacha	0.040427	View
157	XAF	ZWL Zimbabwe Dollar	116.3766	View

1 XAF = Rate shown in target currency as of Dec 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation