kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029230	View
2	ISK	AFN Afghani	0.527323	View
3	ISK	ALL Lek	0.656099	View
4	ISK	AMD Armenian Dram	3.0362	View
5	ISK	ANG Netherlands Antillean Guilder	0.014326	View
6	ISK	AOA Kwanza	7.2892	View
7	ISK	ARS Argentine Peso	11.5544	View
8	ISK	AUD Australian Dollar	0.012035	View
9	ISK	AWG Aruban Florin	0.014247	View
10	ISK	AZN Azerbaijanian Manat	0.013530	View
11	ISK	BAM Convertible Mark	0.013289	View
12	ISK	BBD Barbados Dollar	0.015918	View
13	ISK	BDT Taka	0.973338	View
14	ISK	BGN Bulgarian Lev	0.013289	View
15	ISK	BHD Bahraini Dinar	0.002992	View
16	ISK	BIF Burundi Franc	23.5512	View
17	ISK	BMD Bermudian Dollar	0.007959	View
18	ISK	BND Brunei Dollar	0.010290	View
19	ISK	BOB Boliviano	0.054975	View
20	ISK	BRL Brazilian Real	0.044064	View
21	ISK	BSD Bahamian Dollar	0.007959	View
22	ISK	BTN Ngultrum	0.712971	View
23	ISK	BWP Pula	0.111875	View
24	ISK	BYN Belarussian Ruble	0.023359	View
25	ISK	BZD Belize Dollar	0.016034	View
26	ISK	CAD Canadian Dollar	0.010980	View
27	ISK	CDF Congolese Franc	17.0068	View
28	ISK	CHF Swiss Franc	0.006324	View
29	ISK	CLP Chilean Peso	7.2487	View
30	ISK	CNY Yuan Renminbi	0.056040	View
31	ISK	COP Colombian Peso	30.3274	View
32	ISK	CRC Costa Rican Colon	3.9715	View
33	ISK	CUC Peso Convertible	0.007959	View
34	ISK	CUP Cuban Peso	0.191018	View
35	ISK	CVE Cape Verde Escudo	0.749262	View
36	ISK	CZK Czech Koruna	0.165396	View
37	ISK	DJF Djibouti Franc	1.4174	View
38	ISK	DKK Danish Krone	0.050780	View
39	ISK	DOP Dominican Peso	0.498584	View
40	ISK	DZD Algerian Dinar	1.0326	View
41	ISK	EGP Egyptian Pound	0.379689	View
42	ISK	ERN Nakfa	0.119388	View
43	ISK	ETB Ethiopian Birr	1.2365	View
44	ISK	EUR Euro	0.006794	View
45	ISK	FJD Fiji Dollar	0.018183	View
46	ISK	FKP Falkland Islands Pound	0.005950	View
47	ISK	GBP Pound Sterling	0.005950	View
48	ISK	GEL Lari	0.021432	View
49	ISK	GHS Ghana Cedi	0.091450	View
50	ISK	GIP Gibraltar Pound	0.005950	View
51	ISK	GMD Dalasi	0.586003	View
52	ISK	GNF Guinea Franc	69.5768	View
53	ISK	GTQ Quetzal	0.060989	View
54	ISK	GYD Guyana Dollar	1.6624	View
55	ISK	HKD Hong Kong Dollar	0.061933	View
56	ISK	HNL Lempira	0.209932	View
57	ISK	HRK Croatian Kuna	0.051195	View
58	ISK	HTG Gourde	1.0431	View
59	ISK	HUF Forint	2.6281	View
60	ISK	IDR Rupiah	132.8552	View
61	ISK	ILS New Israeli Sheqel	0.025523	View
62	ISK	INR Indian Rupee	0.712971	View
63	ISK	IQD Iraqi Dinar	10.4304	View
64	ISK	IRR Iranian Rial	334.8940	View
65	ISK	JMD Jamaican Dollar	1.2738	View
66	ISK	JOD Jordanian Dinar	0.005643	View
67	ISK	JPY Yen	1.2557	View
68	ISK	KES Kenyan Shilling	1.0254	View
69	ISK	KGS Som	0.696141	View
70	ISK	KHR Riel	31.9305	View
71	ISK	KMF Comoro Franc	3.3428	View
72	ISK	KPW North Korean Won	7.1633	View
73	ISK	KRW Won	11.7444	View
74	ISK	KWD Kuwaiti Dinar	0.002444	View
75	ISK	KYD Cayman Islands Dollar	0.006625	View
76	ISK	KZT Tenge	4.1200	View
77	ISK	LAK Kip	172.6867	View
78	ISK	LBP Lebanese Pound	713.0010	View
79	ISK	LKR Sri Lanka Rupee	2.4580	View
80	ISK	LRD Liberian Dollar	1.4108	View
81	ISK	LSL Loti	0.133452	View
82	ISK	LTL Lithuanian Litas	0.023461	View
83	ISK	LVL Latvian Lats	0.004775	View
84	ISK	LYD Libyan Dinar	0.043145	View
85	ISK	MAD Moroccan Dirham	0.072942	View
86	ISK	MDL Moldovan Leu	0.134494	View
87	ISK	MGA Malagasy Ariary	36.1273	View
88	ISK	MKD Denar	0.418176	View
89	ISK	MMK Kyat	16.7120	View
90	ISK	MNT Tugrik	28.2744	View
91	ISK	MOP Pataca	0.063791	View
92	ISK	MRO Ouguiya	3.1855	View
93	ISK	MUR Mauritius Rupee	0.367306	View
94	ISK	MVR Rufiyaa	0.122880	View
95	ISK	MWK Kwacha	13.7978	View
96	ISK	MXN Mexican Peso	0.143552	View
97	ISK	MYR Malaysian Ringgit	0.032458	View
98	ISK	MZN Mozambique Metical	0.508595	View
99	ISK	NAD Namibia Dollar	0.133452	View
100	ISK	NGN Naira	11.6260	View
101	ISK	NIO Cordoba Oro	0.292905	View
102	ISK	NOK Norwegian Krone	0.080696	View
103	ISK	NPR Nepalese Rupee	1.1413	View
104	ISK	NZD New Zealand Dollar	0.013828	View
105	ISK	OMR Rial Omani	0.003061	View
106	ISK	PAB Balboa	0.007959	View
107	ISK	PEN Sol	0.026797	View
108	ISK	PGK Kina	0.034035	View
109	ISK	PHP Philippine Peso	0.466179	View
110	ISK	PKR Pakistan Rupee	2.2304	View
111	ISK	PLN Zloty	0.028599	View
112	ISK	PYG Guarani	53.3703	View
113	ISK	QAR Qatari Rial	0.028971	View
114	ISK	RON New Romanian Leu	0.034543	View
115	ISK	RSD Serbian Dinar	0.796778	View
116	ISK	RUB Russian Ruble	0.642276	View
117	ISK	RWF Rwanda Franc	11.5894	View
118	ISK	SAR Saudi Riyal	0.029847	View
119	ISK	SBD Solomon Islands Dollar	0.064862	View
120	ISK	SCR Seychelles Rupee	0.111024	View
121	ISK	SDG Sudanese Pound	4.7751	View
122	ISK	SEK Swedish Krona	0.073767	View
123	ISK	SGD Singapore Dollar	0.010290	View
124	ISK	SHP Saint Helena Pound	0.005950	View
125	ISK	SLL Leone	182.4930	View
126	ISK	SOS Somali Shilling	4.5450	View
127	ISK	SRD Surinam Dollar	0.306621	View
128	ISK	STD Dobra	166.5576	View
129	ISK	SVC El Salvador Colon	0.069643	View
130	ISK	SYP Syrian Pound	88.0197	View
131	ISK	SZL Lilangeni	0.133452	View
132	ISK	THB Baht	0.250448	View
133	ISK	TJS Somoni	0.073145	View
134	ISK	TMT Turkmenistan New Manat	0.027858	View
135	ISK	TND Tunisian Dinar	0.023298	View
136	ISK	TOP Pa’anga	0.019113	View
137	ISK	TRY Turkish Lira	0.340307	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054075	View
139	ISK	TWD New Taiwan Dollar	0.250862	View
140	ISK	TZS Tanzanian Shilling	19.8092	View
141	ISK	UAH Hryvnia	0.336486	View
142	ISK	UGX Uganda Shilling	28.4255	View
143	ISK	USD US Dollar	0.007959	View
144	ISK	UYU Peso Uruguayo	0.311955	View
145	ISK	UZS Uzbekistan Sum	95.7317	View
146	ISK	VEF Bolivar	224437.54	View
147	ISK	VND Dong	209.6867	View
148	ISK	VUV Vatu	0.964615	View
149	ISK	WST Tala	0.022188	View
150	ISK	XAF CFA Franc BEAC	4.4571	View
151	ISK	XCD East Caribbean Dollar	0.021509	View
152	ISK	XOF CFA Franc BCEAO	4.4571	View
153	ISK	XPF CFP Franc	0.810834	View
154	ISK	YER Yemeni Rial	1.8975	View
155	ISK	ZAR Rand	0.133452	View
156	ISK	ZMW Zambian Kwacha	0.180190	View
157	ISK	ZWL Zimbabwe Dollar	518.7017	View

1 ISK = Rate shown in target currency as of Dec 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation