$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8405	View
2	BND	AFN Afghani	51.2438	View
3	BND	ALL Lek	63.7578	View
4	BND	AMD Armenian Dram	295.0499	View
5	BND	ANG Netherlands Antillean Guilder	1.3922	View
6	BND	AOA Kwanza	708.3400	View
7	BND	ARS Argentine Peso	1122.82	View
8	BND	AUD Australian Dollar	1.1696	View
9	BND	AWG Aruban Florin	1.3845	View
10	BND	AZN Azerbaijanian Manat	1.3149	View
11	BND	BAM Convertible Mark	1.2914	View
12	BND	BBD Barbados Dollar	1.5469	View
13	BND	BDT Taka	94.5862	View
14	BND	BGN Bulgarian Lev	1.2914	View
15	BND	BHD Bahraini Dinar	0.290818	View
16	BND	BIF Burundi Franc	2288.64	View
17	BND	BMD Bermudian Dollar	0.773454	View
18	BND	BOB Boliviano	5.3424	View
19	BND	BRL Brazilian Real	4.2820	View
20	BND	BSD Bahamian Dollar	0.773454	View
21	BND	BTN Ngultrum	69.2845	View
22	BND	BWP Pula	10.8717	View
23	BND	BYN Belarussian Ruble	2.2700	View
24	BND	BZD Belize Dollar	1.5582	View
25	BND	CAD Canadian Dollar	1.0671	View
26	BND	CDF Congolese Franc	1652.67	View
27	BND	CHF Swiss Franc	0.614566	View
28	BND	CLP Chilean Peso	704.4068	View
29	BND	CNY Yuan Renminbi	5.4459	View
30	BND	COP Colombian Peso	2947.13	View
31	BND	CRC Costa Rican Colon	385.9349	View
32	BND	CUC Peso Convertible	0.773454	View
33	BND	CUP Cuban Peso	18.5627	View
34	BND	CVE Cape Verde Escudo	72.8112	View
35	BND	CZK Czech Koruna	16.0728	View
36	BND	DJF Djibouti Franc	137.7368	View
37	BND	DKK Danish Krone	4.9347	View
38	BND	DOP Dominican Peso	48.4510	View
39	BND	DZD Algerian Dinar	100.3483	View
40	BND	EGP Egyptian Pound	36.8972	View
41	BND	ERN Nakfa	11.6018	View
42	BND	ETB Ethiopian Birr	120.1638	View
43	BND	EUR Euro	0.660298	View
44	BND	FJD Fiji Dollar	1.7670	View
45	BND	FKP Falkland Islands Pound	0.578237	View
46	BND	GBP Pound Sterling	0.578237	View
47	BND	GEL Lari	2.0828	View
48	BND	GHS Ghana Cedi	8.8869	View
49	BND	GIP Gibraltar Pound	0.578237	View
50	BND	GMD Dalasi	56.9461	View
51	BND	GNF Guinea Franc	6761.27	View
52	BND	GTQ Quetzal	5.9268	View
53	BND	GYD Guyana Dollar	161.5456	View
54	BND	HKD Hong Kong Dollar	6.0185	View
55	BND	HNL Lempira	20.4007	View
56	BND	HRK Croatian Kuna	4.9750	View
57	BND	HTG Gourde	101.3663	View
58	BND	HUF Forint	255.3891	View
59	BND	IDR Rupiah	12910.49	View
60	BND	ILS New Israeli Sheqel	2.4803	View
61	BND	INR Indian Rupee	69.2845	View
62	BND	IQD Iraqi Dinar	1013.60	View
63	BND	IRR Iranian Rial	32544.04	View
64	BND	ISK Iceland Krona	97.1771	View
65	BND	JMD Jamaican Dollar	123.7840	View
66	BND	JOD Jordanian Dinar	0.548379	View
67	BND	JPY Yen	122.0231	View
68	BND	KES Kenyan Shilling	99.6492	View
69	BND	KGS Som	67.6491	View
70	BND	KHR Riel	3102.92	View
71	BND	KMF Comoro Franc	324.8458	View
72	BND	KPW North Korean Won	696.1087	View
73	BND	KRW Won	1141.29	View
74	BND	KWD Kuwaiti Dinar	0.237524	View
75	BND	KYD Cayman Islands Dollar	0.643823	View
76	BND	KZT Tenge	400.3677	View
77	BND	LAK Kip	16781.20	View
78	BND	LBP Lebanese Pound	69287.39	View
79	BND	LKR Sri Lanka Rupee	238.8623	View
80	BND	LRD Liberian Dollar	137.0931	View
81	BND	LSL Loti	12.9685	View
82	BND	LTL Lithuanian Litas	2.2799	View
83	BND	LVL Latvian Lats	0.464058	View
84	BND	LYD Libyan Dinar	4.1927	View
85	BND	MAD Moroccan Dirham	7.0884	View
86	BND	MDL Moldovan Leu	13.0698	View
87	BND	MGA Malagasy Ariary	3510.75	View
88	BND	MKD Denar	40.6372	View
89	BND	MMK Kyat	1624.02	View
90	BND	MNT Tugrik	2747.62	View
91	BND	MOP Pataca	6.1991	View
92	BND	MRO Ouguiya	309.5624	View
93	BND	MUR Mauritius Rupee	35.6938	View
94	BND	MVR Rufiyaa	11.9412	View
95	BND	MWK Kwacha	1340.83	View
96	BND	MXN Mexican Peso	13.9500	View
97	BND	MYR Malaysian Ringgit	3.1542	View
98	BND	MZN Mozambique Metical	49.4238	View
99	BND	NAD Namibia Dollar	12.9685	View
100	BND	NGN Naira	1129.78	View
101	BND	NIO Cordoba Oro	28.4637	View
102	BND	NOK Norwegian Krone	7.8419	View
103	BND	NPR Nepalese Rupee	110.9072	View
104	BND	NZD New Zealand Dollar	1.3438	View
105	BND	OMR Rial Omani	0.297525	View
106	BND	PAB Balboa	0.773454	View
107	BND	PEN Sol	2.6041	View
108	BND	PGK Kina	3.3074	View
109	BND	PHP Philippine Peso	45.3020	View
110	BND	PKR Pakistan Rupee	216.7466	View
111	BND	PLN Zloty	2.7792	View
112	BND	PYG Guarani	5186.37	View
113	BND	QAR Qatari Rial	2.8154	View
114	BND	RON New Romanian Leu	3.3568	View
115	BND	RSD Serbian Dinar	77.4286	View
116	BND	RUB Russian Ruble	62.4146	View
117	BND	RWF Rwanda Franc	1126.23	View
118	BND	SAR Saudi Riyal	2.9005	View
119	BND	SBD Solomon Islands Dollar	6.3031	View
120	BND	SCR Seychelles Rupee	10.7890	View
121	BND	SDG Sudanese Pound	464.0301	View
122	BND	SEK Swedish Krona	7.1686	View
123	BND	SGD Singapore Dollar	1.0000	View
124	BND	SHP Saint Helena Pound	0.578237	View
125	BND	SLL Leone	17734.14	View
126	BND	SOS Somali Shilling	441.6733	View
127	BND	SRD Surinam Dollar	29.7966	View
128	BND	STD Dobra	16185.59	View
129	BND	SVC El Salvador Colon	6.7677	View
130	BND	SYP Syrian Pound	8553.50	View
131	BND	SZL Lilangeni	12.9685	View
132	BND	THB Baht	24.3379	View
133	BND	TJS Somoni	7.1081	View
134	BND	TMT Turkmenistan New Manat	2.7072	View
135	BND	TND Tunisian Dinar	2.2641	View
136	BND	TOP Pa’anga	1.8574	View
137	BND	TRY Turkish Lira	33.0701	View
138	BND	TTD Trinidad and Tobago Dollar	5.2549	View
139	BND	TWD New Taiwan Dollar	24.3781	View
140	BND	TZS Tanzanian Shilling	1925.00	View
141	BND	UAH Hryvnia	32.6988	View
142	BND	UGX Uganda Shilling	2762.31	View
143	BND	USD US Dollar	0.773454	View
144	BND	UYU Peso Uruguayo	30.3150	View
145	BND	UZS Uzbekistan Sum	9302.93	View
146	BND	VEF Bolivar	21810195.67	View
147	BND	VND Dong	20376.75	View
148	BND	VUV Vatu	93.7386	View
149	BND	WST Tala	2.1563	View
150	BND	XAF CFA Franc BEAC	433.1277	View
151	BND	XCD East Caribbean Dollar	2.0902	View
152	BND	XOF CFA Franc BCEAO	433.1277	View
153	BND	XPF CFP Franc	78.7946	View
154	BND	YER Yemeni Rial	184.3914	View
155	BND	ZAR Rand	12.9685	View
156	BND	ZMW Zambian Kwacha	17.5104	View
157	BND	ZWL Zimbabwe Dollar	50405.94	View

1 BND = Rate shown in target currency as of Dec 20, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation