$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4286	View
2	AUD	AFN Afghani	43.8126	View
3	AUD	ALL Lek	54.5119	View
4	AUD	AMD Armenian Dram	252.2631	View
5	AUD	ANG Netherlands Antillean Guilder	1.1903	View
6	AUD	AOA Kwanza	605.6197	View
7	AUD	ARS Argentine Peso	959.9933	View
8	AUD	AWG Aruban Florin	1.1837	View
9	AUD	AZN Azerbaijanian Manat	1.1242	View
10	AUD	BAM Convertible Mark	1.1042	View
11	AUD	BBD Barbados Dollar	1.3226	View
12	AUD	BDT Taka	80.8698	View
13	AUD	BGN Bulgarian Lev	1.1042	View
14	AUD	BHD Bahraini Dinar	0.248645	View
15	AUD	BIF Burundi Franc	1956.75	View
16	AUD	BMD Bermudian Dollar	0.661291	View
17	AUD	BND Brunei Dollar	0.854984	View
18	AUD	BOB Boliviano	4.5676	View
19	AUD	BRL Brazilian Real	3.6611	View
20	AUD	BSD Bahamian Dollar	0.661291	View
21	AUD	BTN Ngultrum	59.2372	View
22	AUD	BWP Pula	9.2951	View
23	AUD	BYN Belarussian Ruble	1.9408	View
24	AUD	BZD Belize Dollar	1.3322	View
25	AUD	CAD Canadian Dollar	0.912314	View
26	AUD	CDF Congolese Franc	1413.01	View
27	AUD	CHF Swiss Franc	0.525444	View
28	AUD	CLP Chilean Peso	602.2568	View
29	AUD	CNY Yuan Renminbi	4.6562	View
30	AUD	COP Colombian Peso	2519.75	View
31	AUD	CRC Costa Rican Colon	329.9683	View
32	AUD	CUC Peso Convertible	0.661291	View
33	AUD	CUP Cuban Peso	15.8708	View
34	AUD	CVE Cape Verde Escudo	62.2524	View
35	AUD	CZK Czech Koruna	13.7420	View
36	AUD	DJF Djibouti Franc	117.7628	View
37	AUD	DKK Danish Krone	4.2191	View
38	AUD	DOP Dominican Peso	41.4249	View
39	AUD	DZD Algerian Dinar	85.7962	View
40	AUD	EGP Egyptian Pound	31.5465	View
41	AUD	ERN Nakfa	9.9194	View
42	AUD	ETB Ethiopian Birr	102.7382	View
43	AUD	EUR Euro	0.564545	View
44	AUD	FJD Fiji Dollar	1.5108	View
45	AUD	FKP Falkland Islands Pound	0.494383	View
46	AUD	GBP Pound Sterling	0.494383	View
47	AUD	GEL Lari	1.7807	View
48	AUD	GHS Ghana Cedi	7.5982	View
49	AUD	GIP Gibraltar Pound	0.494383	View
50	AUD	GMD Dalasi	48.6880	View
51	AUD	GNF Guinea Franc	5780.78	View
52	AUD	GTQ Quetzal	5.0673	View
53	AUD	GYD Guyana Dollar	138.1190	View
54	AUD	HKD Hong Kong Dollar	5.1457	View
55	AUD	HNL Lempira	17.4423	View
56	AUD	HRK Croatian Kuna	4.2536	View
57	AUD	HTG Gourde	86.6666	View
58	AUD	HUF Forint	218.3537	View
59	AUD	IDR Rupiah	11038.27	View
60	AUD	ILS New Israeli Sheqel	2.1206	View
61	AUD	INR Indian Rupee	59.2372	View
62	AUD	IQD Iraqi Dinar	866.6107	View
63	AUD	IRR Iranian Rial	27824.64	View
64	AUD	ISK Iceland Krona	83.0849	View
65	AUD	JMD Jamaican Dollar	105.8334	View
66	AUD	JOD Jordanian Dinar	0.468855	View
67	AUD	JPY Yen	104.3279	View
68	AUD	KES Kenyan Shilling	85.1985	View
69	AUD	KGS Som	57.8389	View
70	AUD	KHR Riel	2652.95	View
71	AUD	KMF Comoro Franc	277.7380	View
72	AUD	KPW North Korean Won	595.1621	View
73	AUD	KRW Won	975.7854	View
74	AUD	KWD Kuwaiti Dinar	0.203079	View
75	AUD	KYD Cayman Islands Dollar	0.550458	View
76	AUD	KZT Tenge	342.3081	View
77	AUD	LAK Kip	14347.66	View
78	AUD	LBP Lebanese Pound	59239.63	View
79	AUD	LKR Sri Lanka Rupee	204.2236	View
80	AUD	LRD Liberian Dollar	117.2125	View
81	AUD	LSL Loti	11.0879	View
82	AUD	LTL Lithuanian Litas	1.9493	View
83	AUD	LVL Latvian Lats	0.396762	View
84	AUD	LYD Libyan Dinar	3.5847	View
85	AUD	MAD Moroccan Dirham	6.0605	View
86	AUD	MDL Moldovan Leu	11.1745	View
87	AUD	MGA Malagasy Ariary	3001.64	View
88	AUD	MKD Denar	34.7442	View
89	AUD	MMK Kyat	1388.51	View
90	AUD	MNT Tugrik	2349.17	View
91	AUD	MOP Pataca	5.3001	View
92	AUD	MRO Ouguiya	264.6710	View
93	AUD	MUR Mauritius Rupee	30.5176	View
94	AUD	MVR Rufiyaa	10.2095	View
95	AUD	MWK Kwacha	1146.39	View
96	AUD	MXN Mexican Peso	11.9270	View
97	AUD	MYR Malaysian Ringgit	2.6968	View
98	AUD	MZN Mozambique Metical	42.2566	View
99	AUD	NAD Namibia Dollar	11.0879	View
100	AUD	NGN Naira	965.9468	View
101	AUD	NIO Cordoba Oro	24.3361	View
102	AUD	NOK Norwegian Krone	6.7047	View
103	AUD	NPR Nepalese Rupee	94.8239	View
104	AUD	NZD New Zealand Dollar	1.1490	View
105	AUD	OMR Rial Omani	0.254379	View
106	AUD	PAB Balboa	0.661291	View
107	AUD	PEN Sol	2.2265	View
108	AUD	PGK Kina	2.8278	View
109	AUD	PHP Philippine Peso	38.7325	View
110	AUD	PKR Pakistan Rupee	185.3149	View
111	AUD	PLN Zloty	2.3762	View
112	AUD	PYG Guarani	4434.27	View
113	AUD	QAR Qatari Rial	2.4071	View
114	AUD	RON New Romanian Leu	2.8700	View
115	AUD	RSD Serbian Dinar	66.2003	View
116	AUD	RUB Russian Ruble	53.3635	View
117	AUD	RWF Rwanda Franc	962.9075	View
118	AUD	SAR Saudi Riyal	2.4798	View
119	AUD	SBD Solomon Islands Dollar	5.3891	View
120	AUD	SCR Seychelles Rupee	9.2244	View
121	AUD	SDG Sudanese Pound	396.7385	View
122	AUD	SEK Swedish Krona	6.1290	View
123	AUD	SGD Singapore Dollar	0.854984	View
124	AUD	SHP Saint Helena Pound	0.494383	View
125	AUD	SLL Leone	15162.42	View
126	AUD	SOS Somali Shilling	377.6238	View
127	AUD	SRD Surinam Dollar	25.4756	View
128	AUD	STD Dobra	13838.42	View
129	AUD	SVC El Salvador Colon	5.7863	View
130	AUD	SYP Syrian Pound	7313.11	View
131	AUD	SZL Lilangeni	11.0879	View
132	AUD	THB Baht	20.8085	View
133	AUD	TJS Somoni	6.0773	View
134	AUD	TMT Turkmenistan New Manat	2.3146	View
135	AUD	TND Tunisian Dinar	1.9358	View
136	AUD	TOP Pa’anga	1.5880	View
137	AUD	TRY Turkish Lira	28.2744	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4929	View
139	AUD	TWD New Taiwan Dollar	20.8429	View
140	AUD	TZS Tanzanian Shilling	1645.85	View
141	AUD	UAH Hryvnia	27.9570	View
142	AUD	UGX Uganda Shilling	2361.73	View
143	AUD	USD US Dollar	0.661291	View
144	AUD	UYU Peso Uruguayo	25.9188	View
145	AUD	UZS Uzbekistan Sum	7953.86	View
146	AUD	VEF Bolivar	18647376.63	View
147	AUD	VND Dong	17421.80	View
148	AUD	VUV Vatu	80.1450	View
149	AUD	WST Tala	1.8436	View
150	AUD	XAF CFA Franc BEAC	370.3174	View
151	AUD	XCD East Caribbean Dollar	1.7871	View
152	AUD	XOF CFA Franc BCEAO	370.3174	View
153	AUD	XPF CFP Franc	67.3682	View
154	AUD	YER Yemeni Rial	157.6518	View
155	AUD	ZAR Rand	11.0879	View
156	AUD	ZMW Zambian Kwacha	14.9711	View
157	AUD	ZWL Zimbabwe Dollar	43096.29	View

1 AUD = Rate shown in target currency as of Dec 20, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation