kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.396245	View
2	SEK	AFN Afghani	7.1484	View
3	SEK	ALL Lek	8.8941	View
4	SEK	AMD Armenian Dram	41.1589	View
5	SEK	ANG Netherlands Antillean Guilder	0.194204	View
6	SEK	AOA Kwanza	98.8120	View
7	SEK	ARS Argentine Peso	156.6311	View
8	SEK	AUD Australian Dollar	0.163158	View
9	SEK	AWG Aruban Florin	0.193132	View
10	SEK	AZN Azerbaijanian Manat	0.183422	View
11	SEK	BAM Convertible Mark	0.180152	View
12	SEK	BBD Barbados Dollar	0.215790	View
13	SEK	BDT Taka	13.1946	View
14	SEK	BGN Bulgarian Lev	0.180152	View
15	SEK	BHD Bahraini Dinar	0.040568	View
16	SEK	BIF Burundi Franc	319.2610	View
17	SEK	BMD Bermudian Dollar	0.107895	View
18	SEK	BND Brunei Dollar	0.139498	View
19	SEK	BOB Boliviano	0.745247	View
20	SEK	BRL Brazilian Real	0.597335	View
21	SEK	BSD Bahamian Dollar	0.107895	View
22	SEK	BTN Ngultrum	9.6651	View
23	SEK	BWP Pula	1.5166	View
24	SEK	BYN Belarussian Ruble	0.316656	View
25	SEK	BZD Belize Dollar	0.217366	View
26	SEK	CAD Canadian Dollar	0.148851	View
27	SEK	CDF Congolese Franc	230.5441	View
28	SEK	CHF Swiss Franc	0.085730	View
29	SEK	CLP Chilean Peso	98.2634	View
30	SEK	CNY Yuan Renminbi	0.759692	View
31	SEK	COP Colombian Peso	411.1185	View
32	SEK	CRC Costa Rican Colon	53.8371	View
33	SEK	CUC Peso Convertible	0.107895	View
34	SEK	CUP Cuban Peso	2.5895	View
35	SEK	CVE Cape Verde Escudo	10.1570	View
36	SEK	CZK Czech Koruna	2.2421	View
37	SEK	DJF Djibouti Franc	19.2140	View
38	SEK	DKK Danish Krone	0.688377	View
39	SEK	DOP Dominican Peso	6.7588	View
40	SEK	DZD Algerian Dinar	13.9984	View
41	SEK	EGP Egyptian Pound	5.1471	View
42	SEK	ERN Nakfa	1.6184	View
43	SEK	ETB Ethiopian Birr	16.7626	View
44	SEK	EUR Euro	0.092110	View
45	SEK	FJD Fiji Dollar	0.246497	View
46	SEK	FKP Falkland Islands Pound	0.080662	View
47	SEK	GBP Pound Sterling	0.080662	View
48	SEK	GEL Lari	0.290542	View
49	SEK	GHS Ghana Cedi	1.2397	View
50	SEK	GIP Gibraltar Pound	0.080662	View
51	SEK	GMD Dalasi	7.9439	View
52	SEK	GNF Guinea Franc	943.1844	View
53	SEK	GTQ Quetzal	0.826774	View
54	SEK	GYD Guyana Dollar	22.5353	View
55	SEK	HKD Hong Kong Dollar	0.839571	View
56	SEK	HNL Lempira	2.8459	View
57	SEK	HRK Croatian Kuna	0.694005	View
58	SEK	HTG Gourde	14.1404	View
59	SEK	HUF Forint	35.6263	View
60	SEK	IDR Rupiah	1800.99	View
61	SEK	ILS New Israeli Sheqel	0.345993	View
62	SEK	INR Indian Rupee	9.6651	View
63	SEK	IQD Iraqi Dinar	141.3949	View
64	SEK	IRR Iranian Rial	4539.83	View
65	SEK	ISK Iceland Krona	13.5560	View
66	SEK	JMD Jamaican Dollar	17.2676	View
67	SEK	JOD Jordanian Dinar	0.076497	View
68	SEK	JPY Yen	17.0220	View
69	SEK	KES Kenyan Shilling	13.9009	View
70	SEK	KGS Som	9.4369	View
71	SEK	KHR Riel	432.8510	View
72	SEK	KMF Comoro Franc	45.3153	View
73	SEK	KPW North Korean Won	97.1058	View
74	SEK	KRW Won	159.2077	View
75	SEK	KWD Kuwaiti Dinar	0.033134	View
76	SEK	KYD Cayman Islands Dollar	0.089812	View
77	SEK	KZT Tenge	55.8505	View
78	SEK	LAK Kip	2340.94	View
79	SEK	LBP Lebanese Pound	9665.45	View
80	SEK	LKR Sri Lanka Rupee	33.3208	View
81	SEK	LRD Liberian Dollar	19.1242	View
82	SEK	LSL Loti	1.8091	View
83	SEK	LTL Lithuanian Litas	0.318038	View
84	SEK	LVL Latvian Lats	0.064735	View
85	SEK	LYD Libyan Dinar	0.584874	View
86	SEK	MAD Moroccan Dirham	0.988815	View
87	SEK	MDL Moldovan Leu	1.8232	View
88	SEK	MGA Malagasy Ariary	489.7427	View
89	SEK	MKD Denar	5.6688	View
90	SEK	MMK Kyat	226.5475	View
91	SEK	MNT Tugrik	383.2878	View
92	SEK	MOP Pataca	0.864759	View
93	SEK	MRO Ouguiya	43.1833	View
94	SEK	MUR Mauritius Rupee	4.9792	View
95	SEK	MVR Rufiyaa	1.6658	View
96	SEK	MWK Kwacha	187.0433	View
97	SEK	MXN Mexican Peso	1.9460	View
98	SEK	MYR Malaysian Ringgit	0.440007	View
99	SEK	MZN Mozambique Metical	6.8945	View
100	SEK	NAD Namibia Dollar	1.8091	View
101	SEK	NGN Naira	157.6025	View
102	SEK	NIO Cordoba Oro	3.9706	View
103	SEK	NOK Norwegian Krone	1.0939	View
104	SEK	NPR Nepalese Rupee	15.4713	View
105	SEK	NZD New Zealand Dollar	0.187463	View
106	SEK	OMR Rial Omani	0.041504	View
107	SEK	PAB Balboa	0.107895	View
108	SEK	PEN Sol	0.363269	View
109	SEK	PGK Kina	0.461381	View
110	SEK	PHP Philippine Peso	6.3195	View
111	SEK	PKR Pakistan Rupee	30.2357	View
112	SEK	PLN Zloty	0.387699	View
113	SEK	PYG Guarani	723.4888	View
114	SEK	QAR Qatari Rial	0.392739	View
115	SEK	RON New Romanian Leu	0.468266	View
116	SEK	RSD Serbian Dinar	10.8011	View
117	SEK	RUB Russian Ruble	8.7067	View
118	SEK	RWF Rwanda Franc	157.1066	View
119	SEK	SAR Saudi Riyal	0.404607	View
120	SEK	SBD Solomon Islands Dollar	0.879275	View
121	SEK	SCR Seychelles Rupee	1.5050	View
122	SEK	SDG Sudanese Pound	64.7313	View
123	SEK	SGD Singapore Dollar	0.139498	View
124	SEK	SHP Saint Helena Pound	0.080662	View
125	SEK	SLL Leone	2473.88	View
126	SEK	SOS Somali Shilling	61.6125	View
127	SEK	SRD Surinam Dollar	4.1566	View
128	SEK	STD Dobra	2257.86	View
129	SEK	SVC El Salvador Colon	0.944084	View
130	SEK	SYP Syrian Pound	1193.20	View
131	SEK	SZL Lilangeni	1.8091	View
132	SEK	THB Baht	3.3951	View
133	SEK	TJS Somoni	0.991559	View
134	SEK	TMT Turkmenistan New Manat	0.377644	View
135	SEK	TND Tunisian Dinar	0.315839	View
136	SEK	TOP Pa’anga	0.259099	View
137	SEK	TRY Turkish Lira	4.6132	View
138	SEK	TTD Trinidad and Tobago Dollar	0.733050	View
139	SEK	TWD New Taiwan Dollar	3.4007	View
140	SEK	TZS Tanzanian Shilling	268.5338	View
141	SEK	UAH Hryvnia	4.5614	View
142	SEK	UGX Uganda Shilling	385.3371	View
143	SEK	USD US Dollar	0.107895	View
144	SEK	UYU Peso Uruguayo	4.2289	View
145	SEK	UZS Uzbekistan Sum	1297.74	View
146	SEK	VEF Bolivar	3042479.02	View
147	SEK	VND Dong	2842.52	View
148	SEK	VUV Vatu	13.0763	View
149	SEK	WST Tala	0.300793	View
150	SEK	XAF CFA Franc BEAC	60.4205	View
151	SEK	XCD East Caribbean Dollar	0.291583	View
152	SEK	XOF CFA Franc BCEAO	60.4205	View
153	SEK	XPF CFP Franc	10.9917	View
154	SEK	YER Yemeni Rial	25.7222	View
155	SEK	ZAR Rand	1.8091	View
156	SEK	ZMW Zambian Kwacha	2.4427	View
157	SEK	ZWL Zimbabwe Dollar	7031.53	View

1 SEK = Rate shown in target currency as of Dec 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation