د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9588	View
2	KWD	AFN Afghani	215.7413	View
3	KWD	ALL Lek	268.4268	View
4	KWD	AMD Armenian Dram	1242.19	View
5	KWD	ANG Netherlands Antillean Guilder	5.8612	View
6	KWD	AOA Kwanza	2982.18	View
7	KWD	ARS Argentine Peso	4727.18	View
8	KWD	AUD Australian Dollar	4.9242	View
9	KWD	AWG Aruban Florin	5.8288	View
10	KWD	AZN Azerbaijanian Manat	5.5357	View
11	KWD	BAM Convertible Mark	5.4371	View
12	KWD	BBD Barbados Dollar	6.5126	View
13	KWD	BDT Taka	398.2175	View
14	KWD	BGN Bulgarian Lev	5.4371	View
15	KWD	BHD Bahraini Dinar	1.2244	View
16	KWD	BIF Burundi Franc	9635.41	View
17	KWD	BMD Bermudian Dollar	3.2563	View
18	KWD	BND Brunei Dollar	4.2101	View
19	KWD	BOB Boliviano	22.4918	View
20	KWD	BRL Brazilian Real	18.0278	View
21	KWD	BSD Bahamian Dollar	3.2563	View
22	KWD	BTN Ngultrum	291.6948	View
23	KWD	BWP Pula	45.7709	View
24	KWD	BYN Belarussian Ruble	9.5568	View
25	KWD	BZD Belize Dollar	6.5602	View
26	KWD	CAD Canadian Dollar	4.4924	View
27	KWD	CDF Congolese Franc	6957.90	View
28	KWD	CHF Swiss Franc	2.5874	View
29	KWD	CLP Chilean Peso	2965.62	View
30	KWD	CNY Yuan Renminbi	22.9278	View
31	KWD	COP Colombian Peso	12407.70	View
32	KWD	CRC Costa Rican Colon	1624.82	View
33	KWD	CUC Peso Convertible	3.2563	View
34	KWD	CUP Cuban Peso	78.1507	View
35	KWD	CVE Cape Verde Escudo	306.5422	View
36	KWD	CZK Czech Koruna	67.6680	View
37	KWD	DJF Djibouti Franc	579.8856	View
38	KWD	DKK Danish Krone	20.7755	View
39	KWD	DOP Dominican Peso	203.9837	View
40	KWD	DZD Algerian Dinar	422.4764	View
41	KWD	EGP Egyptian Pound	155.3408	View
42	KWD	ERN Nakfa	48.8448	View
43	KWD	ETB Ethiopian Birr	505.9017	View
44	KWD	EUR Euro	2.7799	View
45	KWD	FJD Fiji Dollar	7.4394	View
46	KWD	FKP Falkland Islands Pound	2.4344	View
47	KWD	GBP Pound Sterling	2.4344	View
48	KWD	GEL Lari	8.7687	View
49	KWD	GHS Ghana Cedi	37.4147	View
50	KWD	GIP Gibraltar Pound	2.4344	View
51	KWD	GMD Dalasi	239.7489	View
52	KWD	GNF Guinea Franc	28465.64	View
53	KWD	GTQ Quetzal	24.9524	View
54	KWD	GYD Guyana Dollar	680.1231	View
55	KWD	HKD Hong Kong Dollar	25.3386	View
56	KWD	HNL Lempira	85.8889	View
57	KWD	HRK Croatian Kuna	20.9453	View
58	KWD	HTG Gourde	426.7622	View
59	KWD	HUF Forint	1075.21	View
60	KWD	IDR Rupiah	54354.45	View
61	KWD	ILS New Israeli Sheqel	10.4422	View
62	KWD	INR Indian Rupee	291.6948	View
63	KWD	IQD Iraqi Dinar	4267.35	View
64	KWD	IRR Iranian Rial	137013.63	View
65	KWD	ISK Iceland Krona	409.1254	View
66	KWD	JMD Jamaican Dollar	521.1431	View
67	KWD	JOD Jordanian Dinar	2.3087	View
68	KWD	JPY Yen	513.7294	View
69	KWD	KES Kenyan Shilling	419.5332	View
70	KWD	KGS Som	284.8092	View
71	KWD	KHR Riel	13063.60	View
72	KWD	KMF Comoro Franc	1367.63	View
73	KWD	KPW North Korean Won	2930.69	View
74	KWD	KRW Won	4804.95	View
75	KWD	KYD Cayman Islands Dollar	2.7106	View
76	KWD	KZT Tenge	1685.59	View
77	KWD	LAK Kip	70650.52	View
78	KWD	LBP Lebanese Pound	291706.80	View
79	KWD	LKR Sri Lanka Rupee	1005.63	View
80	KWD	LRD Liberian Dollar	577.1756	View
81	KWD	LSL Loti	54.5986	View
82	KWD	LTL Lithuanian Litas	9.5985	View
83	KWD	LVL Latvian Lats	1.9537	View
84	KWD	LYD Libyan Dinar	17.6517	View
85	KWD	MAD Moroccan Dirham	29.8428	View
86	KWD	MDL Moldovan Leu	55.0250	View
87	KWD	MGA Malagasy Ariary	14780.61	View
88	KWD	MKD Denar	171.0868	View
89	KWD	MMK Kyat	6837.28	View
90	KWD	MNT Tugrik	11567.76	View
91	KWD	MOP Pataca	26.0987	View
92	KWD	MRO Ouguiya	1303.29	View
93	KWD	MUR Mauritius Rupee	150.2743	View
94	KWD	MVR Rufiyaa	50.2735	View
95	KWD	MWK Kwacha	5645.03	View
96	KWD	MXN Mexican Peso	58.7309	View
97	KWD	MYR Malaysian Ringgit	13.2796	View
98	KWD	MZN Mozambique Metical	208.0792	View
99	KWD	NAD Namibia Dollar	54.5986	View
100	KWD	NGN Naira	4756.50	View
101	KWD	NIO Cordoba Oro	119.8352	View
102	KWD	NOK Norwegian Krone	33.0150	View
103	KWD	NPR Nepalese Rupee	466.9304	View
104	KWD	NZD New Zealand Dollar	5.6577	View
105	KWD	OMR Rial Omani	1.2526	View
106	KWD	PAB Balboa	3.2563	View
107	KWD	PEN Sol	10.9636	View
108	KWD	PGK Kina	13.9247	View
109	KWD	PHP Philippine Peso	190.7261	View
110	KWD	PKR Pakistan Rupee	912.5246	View
111	KWD	PLN Zloty	11.7009	View
112	KWD	PYG Guarani	21835.15	View
113	KWD	QAR Qatari Rial	11.8530	View
114	KWD	RON New Romanian Leu	14.1324	View
115	KWD	RSD Serbian Dinar	325.9823	View
116	KWD	RUB Russian Ruble	262.7718	View
117	KWD	RWF Rwanda Franc	4741.53	View
118	KWD	SAR Saudi Riyal	12.2112	View
119	KWD	SBD Solomon Islands Dollar	26.5368	View
120	KWD	SCR Seychelles Rupee	45.4228	View
121	KWD	SDG Sudanese Pound	1953.61	View
122	KWD	SEK Swedish Krona	30.1804	View
123	KWD	SGD Singapore Dollar	4.2101	View
124	KWD	SHP Saint Helena Pound	2.4344	View
125	KWD	SLL Leone	74662.51	View
126	KWD	SOS Somali Shilling	1859.49	View
127	KWD	SRD Surinam Dollar	125.4466	View
128	KWD	STD Dobra	68142.93	View
129	KWD	SVC El Salvador Colon	28.4928	View
130	KWD	SYP Syrian Pound	36011.08	View
131	KWD	SZL Lilangeni	54.5986	View
132	KWD	THB Baht	102.4648	View
133	KWD	TJS Somoni	29.9256	View
134	KWD	TMT Turkmenistan New Manat	11.3974	View
135	KWD	TND Tunisian Dinar	9.5322	View
136	KWD	TOP Pa’anga	7.8197	View
137	KWD	TRY Turkish Lira	139.2285	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1237	View
139	KWD	TWD New Taiwan Dollar	102.6341	View
140	KWD	TZS Tanzanian Shilling	8104.45	View
141	KWD	UAH Hryvnia	137.6653	View
142	KWD	UGX Uganda Shilling	11629.61	View
143	KWD	USD US Dollar	3.2563	View
144	KWD	UYU Peso Uruguayo	127.6290	View
145	KWD	UZS Uzbekistan Sum	39166.26	View
146	KWD	VEF Bolivar	91823094.13	View
147	KWD	VND Dong	85788.14	View
148	KWD	VUV Vatu	394.6486	View
149	KWD	WST Tala	9.0781	View
150	KWD	XAF CFA Franc BEAC	1823.51	View
151	KWD	XCD East Caribbean Dollar	8.8001	View
152	KWD	XOF CFA Franc BCEAO	1823.51	View
153	KWD	XPF CFP Franc	331.7332	View
154	KWD	YER Yemeni Rial	776.3061	View
155	KWD	ZAR Rand	54.5986	View
156	KWD	ZMW Zambian Kwacha	73.7204	View
157	KWD	ZWL Zimbabwe Dollar	212214.02	View

1 KWD = Rate shown in target currency as of Dec 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation