ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3638	View
2	GEL	AFN Afghani	24.6036	View
3	GEL	ALL Lek	30.6120	View
4	GEL	AMD Armenian Dram	141.6621	View
5	GEL	ANG Netherlands Antillean Guilder	0.668421	View
6	GEL	AOA Kwanza	340.0947	View
7	GEL	ARS Argentine Peso	539.0984	View
8	GEL	AUD Australian Dollar	0.561564	View
9	GEL	AWG Aruban Florin	0.664730	View
10	GEL	AZN Azerbaijanian Manat	0.631308	View
11	GEL	BAM Convertible Mark	0.620054	View
12	GEL	BBD Barbados Dollar	0.742716	View
13	GEL	BDT Taka	45.4136	View
14	GEL	BGN Bulgarian Lev	0.620054	View
15	GEL	BHD Bahraini Dinar	0.139630	View
16	GEL	BIF Burundi Franc	1098.84	View
17	GEL	BMD Bermudian Dollar	0.371358	View
18	GEL	BND Brunei Dollar	0.480129	View
19	GEL	BOB Boliviano	2.5650	View
20	GEL	BRL Brazilian Real	2.0559	View
21	GEL	BSD Bahamian Dollar	0.371358	View
22	GEL	BTN Ngultrum	33.2655	View
23	GEL	BWP Pula	5.2198	View
24	GEL	BYN Belarussian Ruble	1.0899	View
25	GEL	BZD Belize Dollar	0.748140	View
26	GEL	CAD Canadian Dollar	0.512323	View
27	GEL	CDF Congolese Franc	793.4948	View
28	GEL	CHF Swiss Franc	0.295071	View
29	GEL	CLP Chilean Peso	338.2062	View
30	GEL	CNY Yuan Renminbi	2.6147	View
31	GEL	COP Colombian Peso	1415.00	View
32	GEL	CRC Costa Rican Colon	185.2986	View
33	GEL	CUC Peso Convertible	0.371358	View
34	GEL	CUP Cuban Peso	8.9125	View
35	GEL	CVE Cape Verde Escudo	34.9588	View
36	GEL	CZK Czech Koruna	7.7170	View
37	GEL	DJF Djibouti Franc	66.1314	View
38	GEL	DKK Danish Krone	2.3693	View
39	GEL	DOP Dominican Peso	23.2628	View
40	GEL	DZD Algerian Dinar	48.1802	View
41	GEL	EGP Egyptian Pound	17.7154	View
42	GEL	ERN Nakfa	5.5704	View
43	GEL	ETB Ethiopian Birr	57.6942	View
44	GEL	EUR Euro	0.317028	View
45	GEL	FJD Fiji Dollar	0.848402	View
46	GEL	FKP Falkland Islands Pound	0.277628	View
47	GEL	GBP Pound Sterling	0.277628	View
48	GEL	GHS Ghana Cedi	4.2669	View
49	GEL	GIP Gibraltar Pound	0.277628	View
50	GEL	GMD Dalasi	27.3415	View
51	GEL	GNF Guinea Franc	3246.28	View
52	GEL	GTQ Quetzal	2.8456	View
53	GEL	GYD Guyana Dollar	77.5628	View
54	GEL	HKD Hong Kong Dollar	2.8897	View
55	GEL	HNL Lempira	9.7950	View
56	GEL	HRK Croatian Kuna	2.3887	View
57	GEL	HTG Gourde	48.6689	View
58	GEL	HUF Forint	122.6197	View
59	GEL	IDR Rupiah	6198.70	View
60	GEL	ILS New Israeli Sheqel	1.1908	View
61	GEL	INR Indian Rupee	33.2655	View
62	GEL	IQD Iraqi Dinar	486.6581	View
63	GEL	IRR Iranian Rial	15625.34	View
64	GEL	ISK Iceland Krona	46.6576	View
65	GEL	JMD Jamaican Dollar	59.4323	View
66	GEL	JOD Jordanian Dinar	0.263292	View
67	GEL	JPY Yen	58.5868	View
68	GEL	KES Kenyan Shilling	47.8445	View
69	GEL	KGS Som	32.4803	View
70	GEL	KHR Riel	1489.80	View
71	GEL	KMF Comoro Franc	155.9679	View
72	GEL	KPW North Korean Won	334.2221	View
73	GEL	KRW Won	547.9667	View
74	GEL	KWD Kuwaiti Dinar	0.114042	View
75	GEL	KYD Cayman Islands Dollar	0.309118	View
76	GEL	KZT Tenge	192.2282	View
77	GEL	LAK Kip	8057.14	View
78	GEL	LBP Lebanese Pound	33266.89	View
79	GEL	LKR Sri Lanka Rupee	114.6848	View
80	GEL	LRD Liberian Dollar	65.8224	View
81	GEL	LSL Loti	6.2265	View
82	GEL	LTL Lithuanian Litas	1.0946	View
83	GEL	LVL Latvian Lats	0.222807	View
84	GEL	LYD Libyan Dinar	2.0130	View
85	GEL	MAD Moroccan Dirham	3.4033	View
86	GEL	MDL Moldovan Leu	6.2752	View
87	GEL	MGA Malagasy Ariary	1685.61	View
88	GEL	MKD Denar	19.5111	View
89	GEL	MMK Kyat	779.7390	View
90	GEL	MNT Tugrik	1319.21	View
91	GEL	MOP Pataca	2.9764	View
92	GEL	MRO Ouguiya	148.6299	View
93	GEL	MUR Mauritius Rupee	17.1376	View
94	GEL	MVR Rufiyaa	5.7333	View
95	GEL	MWK Kwacha	643.7723	View
96	GEL	MXN Mexican Peso	6.6978	View
97	GEL	MYR Malaysian Ringgit	1.5144	View
98	GEL	MZN Mozambique Metical	23.7298	View
99	GEL	NAD Namibia Dollar	6.2265	View
100	GEL	NGN Naira	542.4417	View
101	GEL	NIO Cordoba Oro	13.6663	View
102	GEL	NOK Norwegian Krone	3.7651	View
103	GEL	NPR Nepalese Rupee	53.2498	View
104	GEL	NZD New Zealand Dollar	0.645216	View
105	GEL	OMR Rial Omani	0.142850	View
106	GEL	PAB Balboa	0.371358	View
107	GEL	PEN Sol	1.2503	View
108	GEL	PGK Kina	1.5880	View
109	GEL	PHP Philippine Peso	21.7508	View
110	GEL	PKR Pakistan Rupee	104.0663	View
111	GEL	PLN Zloty	1.3344	View
112	GEL	PYG Guarani	2490.13	View
113	GEL	QAR Qatari Rial	1.3517	View
114	GEL	RON New Romanian Leu	1.6117	View
115	GEL	RSD Serbian Dinar	37.1757	View
116	GEL	RUB Russian Ruble	29.9671	View
117	GEL	RWF Rwanda Franc	540.7350	View
118	GEL	SAR Saudi Riyal	1.3926	View
119	GEL	SBD Solomon Islands Dollar	3.0263	View
120	GEL	SCR Seychelles Rupee	5.1801	View
121	GEL	SDG Sudanese Pound	222.7944	View
122	GEL	SEK Swedish Krona	3.4418	View
123	GEL	SGD Singapore Dollar	0.480129	View
124	GEL	SHP Saint Helena Pound	0.277628	View
125	GEL	SLL Leone	8514.68	View
126	GEL	SOS Somali Shilling	212.0602	View
127	GEL	SRD Surinam Dollar	14.3062	View
128	GEL	STD Dobra	7771.17	View
129	GEL	SVC El Salvador Colon	3.2494	View
130	GEL	SYP Syrian Pound	4106.78	View
131	GEL	SZL Lilangeni	6.2265	View
132	GEL	THB Baht	11.6853	View
133	GEL	TJS Somoni	3.4128	View
134	GEL	TMT Turkmenistan New Manat	1.2998	View
135	GEL	TND Tunisian Dinar	1.0871	View
136	GEL	TOP Pa’anga	0.891777	View
137	GEL	TRY Turkish Lira	15.8779	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5230	View
139	GEL	TWD New Taiwan Dollar	11.7046	View
140	GEL	TZS Tanzanian Shilling	924.2490	View
141	GEL	UAH Hryvnia	15.6997	View
142	GEL	UGX Uganda Shilling	1326.27	View
143	GEL	USD US Dollar	0.371358	View
144	GEL	UYU Peso Uruguayo	14.5551	View
145	GEL	UZS Uzbekistan Sum	4466.61	View
146	GEL	VEF Bolivar	10471710.01	View
147	GEL	VND Dong	9783.47	View
148	GEL	VUV Vatu	45.0066	View
149	GEL	WST Tala	1.0353	View
150	GEL	XAF CFA Franc BEAC	207.9572	View
151	GEL	XCD East Caribbean Dollar	1.0036	View
152	GEL	XOF CFA Franc BCEAO	207.9572	View
153	GEL	XPF CFP Franc	37.8316	View
154	GEL	YER Yemeni Rial	88.5317	View
155	GEL	ZAR Rand	6.2265	View
156	GEL	ZMW Zambian Kwacha	8.4072	View
157	GEL	ZWL Zimbabwe Dollar	24201.36	View

1 GEL = Rate shown in target currency as of Dec 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation