Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846197	View
2	RON	AFN Afghani	15.2657	View
3	RON	ALL Lek	18.9937	View
4	RON	AMD Armenian Dram	87.8963	View
5	RON	ANG Netherlands Antillean Guilder	0.414731	View
6	RON	AOA Kwanza	211.0168	View
7	RON	ARS Argentine Peso	334.4916	View
8	RON	AUD Australian Dollar	0.348431	View
9	RON	AWG Aruban Florin	0.412442	View
10	RON	AZN Azerbaijanian Manat	0.391704	View
11	RON	BAM Convertible Mark	0.384721	View
12	RON	BBD Barbados Dollar	0.460829	View
13	RON	BDT Taka	28.1775	View
14	RON	BGN Bulgarian Lev	0.384721	View
15	RON	BHD Bahraini Dinar	0.086635	View
16	RON	BIF Burundi Franc	681.7938	View
17	RON	BMD Bermudian Dollar	0.230414	View
18	RON	BND Brunei Dollar	0.297903	View
19	RON	BOB Boliviano	1.5915	View
20	RON	BRL Brazilian Real	1.2756	View
21	RON	BSD Bahamian Dollar	0.230414	View
22	RON	BTN Ngultrum	20.6401	View
23	RON	BWP Pula	3.2387	View
24	RON	BYN Belarussian Ruble	0.676232	View
25	RON	BZD Belize Dollar	0.464194	View
26	RON	CAD Canadian Dollar	0.317878	View
27	RON	CDF Congolese Franc	492.3356	View
28	RON	CHF Swiss Franc	0.183081	View
29	RON	CLP Chilean Peso	209.8451	View
30	RON	CNY Yuan Renminbi	1.6224	View
31	RON	COP Colombian Peso	877.9590	View
32	RON	CRC Costa Rican Colon	114.9712	View
33	RON	CUC Peso Convertible	0.230414	View
34	RON	CUP Cuban Peso	5.5299	View
35	RON	CVE Cape Verde Escudo	21.6907	View
36	RON	CZK Czech Koruna	4.7881	View
37	RON	DJF Djibouti Franc	41.0322	View
38	RON	DKK Danish Krone	1.4701	View
39	RON	DOP Dominican Peso	14.4337	View
40	RON	DZD Algerian Dinar	29.8941	View
41	RON	EGP Egyptian Pound	10.9918	View
42	RON	ERN Nakfa	3.4562	View
43	RON	ETB Ethiopian Birr	35.7972	View
44	RON	EUR Euro	0.196705	View
45	RON	FJD Fiji Dollar	0.526404	View
46	RON	FKP Falkland Islands Pound	0.172258	View
47	RON	GBP Pound Sterling	0.172258	View
48	RON	GEL Lari	0.620464	View
49	RON	GHS Ghana Cedi	2.6474	View
50	RON	GIP Gibraltar Pound	0.172258	View
51	RON	GMD Dalasi	16.9644	View
52	RON	GNF Guinea Franc	2014.21	View
53	RON	GTQ Quetzal	1.7656	View
54	RON	GYD Guyana Dollar	48.1250	View
55	RON	HKD Hong Kong Dollar	1.7929	View
56	RON	HNL Lempira	6.0774	View
57	RON	HRK Croatian Kuna	1.4821	View
58	RON	HTG Gourde	30.1973	View
59	RON	HUF Forint	76.0812	View
60	RON	IDR Rupiah	3846.08	View
61	RON	ILS New Israeli Sheqel	0.738880	View
62	RON	INR Indian Rupee	20.6401	View
63	RON	IQD Iraqi Dinar	301.9542	View
64	RON	IRR Iranian Rial	9694.97	View
65	RON	ISK Iceland Krona	28.9494	View
66	RON	JMD Jamaican Dollar	36.8757	View
67	RON	JOD Jordanian Dinar	0.163363	View
68	RON	JPY Yen	36.3511	View
69	RON	KES Kenyan Shilling	29.6858	View
70	RON	KGS Som	20.1529	View
71	RON	KHR Riel	924.3694	View
72	RON	KMF Comoro Franc	96.7726	View
73	RON	KPW North Korean Won	207.3730	View
74	RON	KRW Won	339.9940	View
75	RON	KWD Kuwaiti Dinar	0.070759	View
76	RON	KYD Cayman Islands Dollar	0.191796	View
77	RON	KZT Tenge	119.2708	View
78	RON	LAK Kip	4999.17	View
79	RON	LBP Lebanese Pound	20640.94	View
80	RON	LKR Sri Lanka Rupee	71.1579	View
81	RON	LRD Liberian Dollar	40.8405	View
82	RON	LSL Loti	3.8634	View
83	RON	LTL Lithuanian Litas	0.679183	View
84	RON	LVL Latvian Lats	0.138244	View
85	RON	LYD Libyan Dinar	1.2490	View
86	RON	MAD Moroccan Dirham	2.1117	View
87	RON	MDL Moldovan Leu	3.8935	View
88	RON	MGA Malagasy Ariary	1045.86	View
89	RON	MKD Denar	12.1060	View
90	RON	MMK Kyat	483.8006	View
91	RON	MNT Tugrik	818.5254	View
92	RON	MOP Pataca	1.8467	View
93	RON	MRO Ouguiya	92.2196	View
94	RON	MUR Mauritius Rupee	10.6333	View
95	RON	MVR Rufiyaa	3.5573	View
96	RON	MWK Kwacha	399.4380	View
97	RON	MXN Mexican Peso	4.1558	View
98	RON	MYR Malaysian Ringgit	0.939653	View
99	RON	MZN Mozambique Metical	14.7235	View
100	RON	NAD Namibia Dollar	3.8634	View
101	RON	NGN Naira	336.5660	View
102	RON	NIO Cordoba Oro	8.4794	View
103	RON	NOK Norwegian Krone	2.3361	View
104	RON	NPR Nepalese Rupee	33.0396	View
105	RON	NZD New Zealand Dollar	0.400334	View
106	RON	OMR Rial Omani	0.088633	View
107	RON	PAB Balboa	0.230414	View
108	RON	PEN Sol	0.775774	View
109	RON	PGK Kina	0.985297	View
110	RON	PHP Philippine Peso	13.4956	View
111	RON	PKR Pakistan Rupee	64.5695	View
112	RON	PLN Zloty	0.827946	View
113	RON	PYG Guarani	1545.04	View
114	RON	QAR Qatari Rial	0.838709	View
115	RON	RSD Serbian Dinar	23.0662	View
116	RON	RUB Russian Ruble	18.5935	View
117	RON	RWF Rwanda Franc	335.5070	View
118	RON	SAR Saudi Riyal	0.864054	View
119	RON	SBD Solomon Islands Dollar	1.8777	View
120	RON	SCR Seychelles Rupee	3.2141	View
121	RON	SDG Sudanese Pound	138.2361	View
122	RON	SEK Swedish Krona	2.1355	View
123	RON	SGD Singapore Dollar	0.297903	View
124	RON	SHP Saint Helena Pound	0.172258	View
125	RON	SLL Leone	5283.06	View
126	RON	SOS Somali Shilling	131.5759	View
127	RON	SRD Surinam Dollar	8.8765	View
128	RON	STD Dobra	4821.74	View
129	RON	SVC El Salvador Colon	2.0161	View
130	RON	SYP Syrian Pound	2548.11	View
131	RON	SZL Lilangeni	3.8634	View
132	RON	THB Baht	7.2503	View
133	RON	TJS Somoni	2.1175	View
134	RON	TMT Turkmenistan New Manat	0.806472	View
135	RON	TND Tunisian Dinar	0.674487	View
136	RON	TOP Pa’anga	0.553316	View
137	RON	TRY Turkish Lira	9.8517	View
138	RON	TTD Trinidad and Tobago Dollar	1.5655	View
139	RON	TWD New Taiwan Dollar	7.2623	View
140	RON	TZS Tanzanian Shilling	573.4640	View
141	RON	UAH Hryvnia	9.7411	View
142	RON	UGX Uganda Shilling	822.9017	View
143	RON	USD US Dollar	0.230414	View
144	RON	UYU Peso Uruguayo	9.0309	View
145	RON	UZS Uzbekistan Sum	2771.37	View
146	RON	VEF Bolivar	6497327.46	View
147	RON	VND Dong	6070.30	View
148	RON	VUV Vatu	27.9250	View
149	RON	WST Tala	0.642356	View
150	RON	XAF CFA Franc BEAC	129.0301	View
151	RON	XCD East Caribbean Dollar	0.622687	View
152	RON	XOF CFA Franc BCEAO	129.0301	View
153	RON	XPF CFP Franc	23.4732	View
154	RON	YER Yemeni Rial	54.9308	View
155	RON	ZAR Rand	3.8634	View
156	RON	ZMW Zambian Kwacha	5.2164	View
157	RON	ZWL Zimbabwe Dollar	15016.09	View

1 RON = Rate shown in target currency as of Dec 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation