د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400727	View
2	MAD	AFN Afghani	7.2293	View
3	MAD	ALL Lek	8.9947	View
4	MAD	AMD Armenian Dram	41.6244	View
5	MAD	ANG Netherlands Antillean Guilder	0.196401	View
6	MAD	AOA Kwanza	99.9297	View
7	MAD	ARS Argentine Peso	158.4028	View
8	MAD	AUD Australian Dollar	0.165004	View
9	MAD	AWG Aruban Florin	0.195317	View
10	MAD	AZN Azerbaijanian Manat	0.185496	View
11	MAD	BAM Convertible Mark	0.182189	View
12	MAD	BBD Barbados Dollar	0.218231	View
13	MAD	BDT Taka	13.3438	View
14	MAD	BGN Bulgarian Lev	0.182189	View
15	MAD	BHD Bahraini Dinar	0.041027	View
16	MAD	BIF Burundi Franc	322.8721	View
17	MAD	BMD Bermudian Dollar	0.109115	View
18	MAD	BND Brunei Dollar	0.141075	View
19	MAD	BOB Boliviano	0.753676	View
20	MAD	BRL Brazilian Real	0.604092	View
21	MAD	BSD Bahamian Dollar	0.109115	View
22	MAD	BTN Ngultrum	9.7744	View
23	MAD	BWP Pula	1.5337	View
24	MAD	BYN Belarussian Ruble	0.320238	View
25	MAD	BZD Belize Dollar	0.219825	View
26	MAD	CAD Canadian Dollar	0.150535	View
27	MAD	CDF Congolese Franc	233.1518	View
28	MAD	CHF Swiss Franc	0.086700	View
29	MAD	CLP Chilean Peso	99.3748	View
30	MAD	CNY Yuan Renminbi	0.768285	View
31	MAD	COP Colombian Peso	415.7687	View
32	MAD	CRC Costa Rican Colon	54.4461	View
33	MAD	CUC Peso Convertible	0.109115	View
34	MAD	CUP Cuban Peso	2.6187	View
35	MAD	CVE Cape Verde Escudo	10.2719	View
36	MAD	CZK Czech Koruna	2.2675	View
37	MAD	DJF Djibouti Franc	19.4313	View
38	MAD	DKK Danish Krone	0.696164	View
39	MAD	DOP Dominican Peso	6.8353	View
40	MAD	DZD Algerian Dinar	14.1567	View
41	MAD	EGP Egyptian Pound	5.2053	View
42	MAD	ERN Nakfa	1.6367	View
43	MAD	ETB Ethiopian Birr	16.9522	View
44	MAD	EUR Euro	0.093152	View
45	MAD	FJD Fiji Dollar	0.249285	View
46	MAD	FKP Falkland Islands Pound	0.081575	View
47	MAD	GBP Pound Sterling	0.081575	View
48	MAD	GEL Lari	0.293829	View
49	MAD	GHS Ghana Cedi	1.2537	View
50	MAD	GIP Gibraltar Pound	0.081575	View
51	MAD	GMD Dalasi	8.0337	View
52	MAD	GNF Guinea Franc	953.8527	View
53	MAD	GTQ Quetzal	0.836126	View
54	MAD	GYD Guyana Dollar	22.7902	View
55	MAD	HKD Hong Kong Dollar	0.849068	View
56	MAD	HNL Lempira	2.8780	View
57	MAD	HRK Croatian Kuna	0.701855	View
58	MAD	HTG Gourde	14.3003	View
59	MAD	HUF Forint	36.0292	View
60	MAD	IDR Rupiah	1821.36	View
61	MAD	ILS New Israeli Sheqel	0.349906	View
62	MAD	INR Indian Rupee	9.7744	View
63	MAD	IQD Iraqi Dinar	142.9943	View
64	MAD	IRR Iranian Rial	4591.18	View
65	MAD	ISK Iceland Krona	13.7093	View
66	MAD	JMD Jamaican Dollar	17.4629	View
67	MAD	JOD Jordanian Dinar	0.077363	View
68	MAD	JPY Yen	17.2145	View
69	MAD	KES Kenyan Shilling	14.0581	View
70	MAD	KGS Som	9.5436	View
71	MAD	KHR Riel	437.7469	View
72	MAD	KMF Comoro Franc	45.8279	View
73	MAD	KPW North Korean Won	98.2041	View
74	MAD	KRW Won	161.0085	View
75	MAD	KWD Kuwaiti Dinar	0.033508	View
76	MAD	KYD Cayman Islands Dollar	0.090827	View
77	MAD	KZT Tenge	56.4822	View
78	MAD	LAK Kip	2367.42	View
79	MAD	LBP Lebanese Pound	9774.78	View
80	MAD	LKR Sri Lanka Rupee	33.6977	View
81	MAD	LRD Liberian Dollar	19.3405	View
82	MAD	LSL Loti	1.8295	View
83	MAD	LTL Lithuanian Litas	0.321636	View
84	MAD	LVL Latvian Lats	0.065467	View
85	MAD	LYD Libyan Dinar	0.591490	View
86	MAD	MDL Moldovan Leu	1.8438	View
87	MAD	MGA Malagasy Ariary	495.2821	View
88	MAD	MKD Denar	5.7329	View
89	MAD	MMK Kyat	229.1099	View
90	MAD	MNT Tugrik	387.6231	View
91	MAD	MOP Pataca	0.874540	View
92	MAD	MRO Ouguiya	43.6718	View
93	MAD	MUR Mauritius Rupee	5.0355	View
94	MAD	MVR Rufiyaa	1.6846	View
95	MAD	MWK Kwacha	189.1590	View
96	MAD	MXN Mexican Peso	1.9680	View
97	MAD	MYR Malaysian Ringgit	0.444984	View
98	MAD	MZN Mozambique Metical	6.9725	View
99	MAD	NAD Namibia Dollar	1.8295	View
100	MAD	NGN Naira	159.3851	View
101	MAD	NIO Cordoba Oro	4.0155	View
102	MAD	NOK Norwegian Krone	1.1063	View
103	MAD	NPR Nepalese Rupee	15.6463	View
104	MAD	NZD New Zealand Dollar	0.189583	View
105	MAD	OMR Rial Omani	0.041973	View
106	MAD	PAB Balboa	0.109115	View
107	MAD	PEN Sol	0.367377	View
108	MAD	PGK Kina	0.466600	View
109	MAD	PHP Philippine Peso	6.3910	View
110	MAD	PKR Pakistan Rupee	30.5777	View
111	MAD	PLN Zloty	0.392084	View
112	MAD	PYG Guarani	731.6721	View
113	MAD	QAR Qatari Rial	0.397181	View
114	MAD	RON New Romanian Leu	0.473562	View
115	MAD	RSD Serbian Dinar	10.9233	View
116	MAD	RUB Russian Ruble	8.8052	View
117	MAD	RWF Rwanda Franc	158.8836	View
118	MAD	SAR Saudi Riyal	0.409184	View
119	MAD	SBD Solomon Islands Dollar	0.889220	View
120	MAD	SCR Seychelles Rupee	1.5221	View
121	MAD	SDG Sudanese Pound	65.4634	View
122	MAD	SEK Swedish Krona	1.0113	View
123	MAD	SGD Singapore Dollar	0.141075	View
124	MAD	SHP Saint Helena Pound	0.081575	View
125	MAD	SLL Leone	2501.86	View
126	MAD	SOS Somali Shilling	62.3094	View
127	MAD	SRD Surinam Dollar	4.2036	View
128	MAD	STD Dobra	2283.40	View
129	MAD	SVC El Salvador Colon	0.954763	View
130	MAD	SYP Syrian Pound	1206.69	View
131	MAD	SZL Lilangeni	1.8295	View
132	MAD	THB Baht	3.4335	View
133	MAD	TJS Somoni	1.0028	View
134	MAD	TMT Turkmenistan New Manat	0.381915	View
135	MAD	TND Tunisian Dinar	0.319412	View
136	MAD	TOP Pa’anga	0.262030	View
137	MAD	TRY Turkish Lira	4.6654	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741342	View
139	MAD	TWD New Taiwan Dollar	3.4392	View
140	MAD	TZS Tanzanian Shilling	271.5712	View
141	MAD	UAH Hryvnia	4.6130	View
142	MAD	UGX Uganda Shilling	389.6956	View
143	MAD	USD US Dollar	0.109115	View
144	MAD	UYU Peso Uruguayo	4.2767	View
145	MAD	UZS Uzbekistan Sum	1312.42	View
146	MAD	VEF Bolivar	3076892.22	View
147	MAD	VND Dong	2874.67	View
148	MAD	VUV Vatu	13.2242	View
149	MAD	WST Tala	0.304196	View
150	MAD	XAF CFA Franc BEAC	61.1039	View
151	MAD	XCD East Caribbean Dollar	0.294881	View
152	MAD	XOF CFA Franc BCEAO	61.1039	View
153	MAD	XPF CFP Franc	11.1160	View
154	MAD	YER Yemeni Rial	26.0132	View
155	MAD	ZAR Rand	1.8295	View
156	MAD	ZMW Zambian Kwacha	2.4703	View
157	MAD	ZWL Zimbabwe Dollar	7111.06	View

1 MAD = Rate shown in target currency as of Dec 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation