L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219031	View
2	LSL	AFN Afghani	3.9514	View
3	LSL	ALL Lek	4.9164	View
4	LSL	AMD Armenian Dram	22.7513	View
5	LSL	ANG Netherlands Antillean Guilder	0.107350	View
6	LSL	AOA Kwanza	54.6201	View
7	LSL	ARS Argentine Peso	86.5806	View
8	LSL	AUD Australian Dollar	0.090188	View
9	LSL	AWG Aruban Florin	0.106757	View
10	LSL	AZN Azerbaijanian Manat	0.101389	View
11	LSL	BAM Convertible Mark	0.099582	View
12	LSL	BBD Barbados Dollar	0.119282	View
13	LSL	BDT Taka	7.2935	View
14	LSL	BGN Bulgarian Lev	0.099582	View
15	LSL	BHD Bahraini Dinar	0.022425	View
16	LSL	BIF Burundi Franc	176.4772	View
17	LSL	BMD Bermudian Dollar	0.059641	View
18	LSL	BND Brunei Dollar	0.077110	View
19	LSL	BOB Boliviano	0.411948	View
20	LSL	BRL Brazilian Real	0.330187	View
21	LSL	BSD Bahamian Dollar	0.059641	View
22	LSL	BTN Ngultrum	5.3425	View
23	LSL	BWP Pula	0.838316	View
24	LSL	BYN Belarussian Ruble	0.175037	View
25	LSL	BZD Belize Dollar	0.120153	View
26	LSL	CAD Canadian Dollar	0.082280	View
27	LSL	CDF Congolese Franc	127.4374	View
28	LSL	CHF Swiss Franc	0.047389	View
29	LSL	CLP Chilean Peso	54.3168	View
30	LSL	CNY Yuan Renminbi	0.419933	View
31	LSL	COP Colombian Peso	227.2531	View
32	LSL	CRC Costa Rican Colon	29.7594	View
33	LSL	CUC Peso Convertible	0.059641	View
34	LSL	CUP Cuban Peso	1.4314	View
35	LSL	CVE Cape Verde Escudo	5.6145	View
36	LSL	CZK Czech Koruna	1.2394	View
37	LSL	DJF Djibouti Franc	10.6209	View
38	LSL	DKK Danish Krone	0.380513	View
39	LSL	DOP Dominican Peso	3.7361	View
40	LSL	DZD Algerian Dinar	7.7379	View
41	LSL	EGP Egyptian Pound	2.8451	View
42	LSL	ERN Nakfa	0.894616	View
43	LSL	ETB Ethiopian Birr	9.2658	View
44	LSL	EUR Euro	0.050915	View
45	LSL	FJD Fiji Dollar	0.136255	View
46	LSL	FKP Falkland Islands Pound	0.044587	View
47	LSL	GBP Pound Sterling	0.044587	View
48	LSL	GEL Lari	0.160602	View
49	LSL	GHS Ghana Cedi	0.685268	View
50	LSL	GIP Gibraltar Pound	0.044587	View
51	LSL	GMD Dalasi	4.3911	View
52	LSL	GNF Guinea Franc	521.3619	View
53	LSL	GTQ Quetzal	0.457014	View
54	LSL	GYD Guyana Dollar	12.4568	View
55	LSL	HKD Hong Kong Dollar	0.464088	View
56	LSL	HNL Lempira	1.5731	View
57	LSL	HRK Croatian Kuna	0.383623	View
58	LSL	HTG Gourde	7.8164	View
59	LSL	HUF Forint	19.6931	View
60	LSL	IDR Rupiah	995.5279	View
61	LSL	ILS New Israeli Sheqel	0.191253	View
62	LSL	INR Indian Rupee	5.3425	View
63	LSL	IQD Iraqi Dinar	78.1586	View
64	LSL	IRR Iranian Rial	2509.47	View
65	LSL	ISK Iceland Krona	7.4933	View
66	LSL	JMD Jamaican Dollar	9.5450	View
67	LSL	JOD Jordanian Dinar	0.042285	View
68	LSL	JPY Yen	9.4092	View
69	LSL	KES Kenyan Shilling	7.6840	View
70	LSL	KGS Som	5.2164	View
71	LSL	KHR Riel	239.2661	View
72	LSL	KMF Comoro Franc	25.0489	View
73	LSL	KPW North Korean Won	53.6769	View
74	LSL	KRW Won	88.0049	View
75	LSL	KWD Kuwaiti Dinar	0.018315	View
76	LSL	KYD Cayman Islands Dollar	0.049645	View
77	LSL	KZT Tenge	30.8724	View
78	LSL	LAK Kip	1294.00	View
79	LSL	LBP Lebanese Pound	5342.75	View
80	LSL	LKR Sri Lanka Rupee	18.4187	View
81	LSL	LRD Liberian Dollar	10.5712	View
82	LSL	LTL Lithuanian Litas	0.175801	View
83	LSL	LVL Latvian Lats	0.035783	View
84	LSL	LYD Libyan Dinar	0.323299	View
85	LSL	MAD Moroccan Dirham	0.546585	View
86	LSL	MDL Moldovan Leu	1.0078	View
87	LSL	MGA Malagasy Ariary	270.7139	View
88	LSL	MKD Denar	3.1335	View
89	LSL	MMK Kyat	125.2281	View
90	LSL	MNT Tugrik	211.8691	View
91	LSL	MOP Pataca	0.478010	View
92	LSL	MRO Ouguiya	23.8704	View
93	LSL	MUR Mauritius Rupee	2.7523	View
94	LSL	MVR Rufiyaa	0.920783	View
95	LSL	MWK Kwacha	103.3915	View
96	LSL	MXN Mexican Peso	1.0757	View
97	LSL	MYR Malaysian Ringgit	0.243222	View
98	LSL	MZN Mozambique Metical	3.8111	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1176	View
101	LSL	NIO Cordoba Oro	2.1948	View
102	LSL	NOK Norwegian Krone	0.604685	View
103	LSL	NPR Nepalese Rupee	8.5521	View
104	LSL	NZD New Zealand Dollar	0.103623	View
105	LSL	OMR Rial Omani	0.022942	View
106	LSL	PAB Balboa	0.059641	View
107	LSL	PEN Sol	0.200803	View
108	LSL	PGK Kina	0.255036	View
109	LSL	PHP Philippine Peso	3.4932	View
110	LSL	PKR Pakistan Rupee	16.7133	View
111	LSL	PLN Zloty	0.214307	View
112	LSL	PYG Guarani	399.9213	View
113	LSL	QAR Qatari Rial	0.217093	View
114	LSL	RON New Romanian Leu	0.258842	View
115	LSL	RSD Serbian Dinar	5.9705	View
116	LSL	RUB Russian Ruble	4.8128	View
117	LSL	RWF Rwanda Franc	86.8435	View
118	LSL	SAR Saudi Riyal	0.223654	View
119	LSL	SBD Solomon Islands Dollar	0.486035	View
120	LSL	SCR Seychelles Rupee	0.831940	View
121	LSL	SDG Sudanese Pound	35.7814	View
122	LSL	SEK Swedish Krona	0.552767	View
123	LSL	SGD Singapore Dollar	0.077110	View
124	LSL	SHP Saint Helena Pound	0.044587	View
125	LSL	SLL Leone	1367.48	View
126	LSL	SOS Somali Shilling	34.0574	View
127	LSL	SRD Surinam Dollar	2.2976	View
128	LSL	STD Dobra	1248.07	View
129	LSL	SVC El Salvador Colon	0.521859	View
130	LSL	SYP Syrian Pound	659.5602	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8767	View
133	LSL	TJS Somoni	0.548102	View
134	LSL	TMT Turkmenistan New Manat	0.208749	View
135	LSL	TND Tunisian Dinar	0.174586	View
136	LSL	TOP Pa’anga	0.143221	View
137	LSL	TRY Turkish Lira	2.5500	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405206	View
139	LSL	TWD New Taiwan Dollar	1.8798	View
140	LSL	TZS Tanzanian Shilling	148.4368	View
141	LSL	UAH Hryvnia	2.5214	View
142	LSL	UGX Uganda Shilling	213.0019	View
143	LSL	USD US Dollar	0.059641	View
144	LSL	UYU Peso Uruguayo	2.3376	View
145	LSL	UZS Uzbekistan Sum	717.3489	View
146	LSL	VEF Bolivar	1681784.27	View
147	LSL	VND Dong	1571.25	View
148	LSL	VUV Vatu	7.2282	View
149	LSL	WST Tala	0.166269	View
150	LSL	XAF CFA Franc BEAC	33.3985	View
151	LSL	XCD East Caribbean Dollar	0.161177	View
152	LSL	XOF CFA Franc BCEAO	33.3985	View
153	LSL	XPF CFP Franc	6.0759	View
154	LSL	YER Yemeni Rial	14.2184	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3502	View
157	LSL	ZWL Zimbabwe Dollar	3886.80	View

1 LSL = Rate shown in target currency as of Dec 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation