د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2609	View
2	TND	AFN Afghani	22.7552	View
3	TND	ALL Lek	28.2282	View
4	TND	AMD Armenian Dram	130.4789	View
5	TND	ANG Netherlands Antillean Guilder	0.618378	View
6	TND	AOA Kwanza	315.1816	View
7	TND	ARS Argentine Peso	497.8047	View
8	TND	AUD Australian Dollar	0.519958	View
9	TND	AWG Aruban Florin	0.614502	View
10	TND	AZN Azerbaijanian Manat	0.583606	View
11	TND	BAM Convertible Mark	0.572544	View
12	TND	BBD Barbados Dollar	0.686594	View
13	TND	BDT Taka	41.9741	View
14	TND	BGN Bulgarian Lev	0.573275	View
15	TND	BHD Bahraini Dinar	0.129733	View
16	TND	BIF Burundi Franc	1014.98	View
17	TND	BMD Bermudian Dollar	0.343297	View
18	TND	BND Brunei Dollar	0.442979	View
19	TND	BOB Boliviano	2.3722	View
20	TND	BRL Brazilian Real	1.8983	View
21	TND	BSD Bahamian Dollar	0.343297	View
22	TND	BTN Ngultrum	30.9782	View
23	TND	BWP Pula	4.7522	View
24	TND	BYN Belarussian Ruble	1.0067	View
25	TND	BZD Belize Dollar	0.691061	View
26	TND	CAD Canadian Dollar	0.473528	View
27	TND	CDF Congolese Franc	790.2001	View
28	TND	CHF Swiss Franc	0.273125	View
29	TND	CLP Chilean Peso	312.8104	View
30	TND	CNY Yuan Renminbi	2.4172	View
31	TND	COP Colombian Peso	1325.90	View
32	TND	CRC Costa Rican Colon	171.3072	View
33	TND	CUC Peso Convertible	0.343297	View
34	TND	CUP Cuban Peso	8.2375	View
35	TND	CVE Cape Verde Escudo	32.2801	View
36	TND	CZK Czech Koruna	7.1295	View
37	TND	DJF Djibouti Franc	61.1222	View
38	TND	DKK Danish Krone	2.1899	View
39	TND	DOP Dominican Peso	21.5498	View
40	TND	DZD Algerian Dinar	44.5289	View
41	TND	EGP Egyptian Pound	16.3289	View
42	TND	ERN Nakfa	5.1495	View
43	TND	ETB Ethiopian Birr	53.3591	View
44	TND	EUR Euro	0.293115	View
45	TND	FJD Fiji Dollar	0.783541	View
46	TND	FKP Falkland Islands Pound	0.256480	View
47	TND	GBP Pound Sterling	0.256769	View
48	TND	GEL Lari	0.924468	View
49	TND	GHS Ghana Cedi	3.9503	View
50	TND	GIP Gibraltar Pound	0.256480	View
51	TND	GMD Dalasi	25.3605	View
52	TND	GNF Guinea Franc	3001.08	View
53	TND	GTQ Quetzal	2.6293	View
54	TND	GYD Guyana Dollar	71.8059	View
55	TND	HKD Hong Kong Dollar	2.6712	View
56	TND	HNL Lempira	9.0417	View
57	TND	HRK Croatian Kuna	2.2056	View
58	TND	HTG Gourde	44.9756	View
59	TND	HUF Forint	113.3772	View
60	TND	IDR Rupiah	5745.25	View
61	TND	ILS New Israeli Sheqel	1.1032	View
62	TND	INR Indian Rupee	30.7930	View
63	TND	IQD Iraqi Dinar	449.8210	View
64	TND	IRR Iranian Rial	14438.98	View
65	TND	ISK Iceland Krona	43.1467	View
66	TND	JMD Jamaican Dollar	54.9283	View
67	TND	JOD Jordanian Dinar	0.243397	View
68	TND	JPY Yen	53.9773	View
69	TND	KES Kenyan Shilling	44.2710	View
70	TND	KGS Som	30.0259	View
71	TND	KHR Riel	1374.57	View
72	TND	KMF Comoro Franc	144.0173	View
73	TND	KPW North Korean Won	308.9715	View
74	TND	KRW Won	507.6415	View
75	TND	KWD Kuwaiti Dinar	0.105395	View
76	TND	KYD Cayman Islands Dollar	0.285444	View
77	TND	KZT Tenge	177.1462	View
78	TND	LAK Kip	7428.40	View
79	TND	LBP Lebanese Pound	30836.37	View
80	TND	LKR Sri Lanka Rupee	106.3386	View
81	TND	LRD Liberian Dollar	60.9428	View
82	TND	LSL Loti	5.7458	View
83	TND	LTL Lithuanian Litas	1.0108	View
84	TND	LVL Latvian Lats	0.205735	View
85	TND	LYD Libyan Dinar	1.8602	View
86	TND	MAD Moroccan Dirham	3.1491	View
87	TND	MDL Moldovan Leu	5.7868	View
88	TND	MGA Malagasy Ariary	1545.81	View
89	TND	MKD Denar	18.0175	View
90	TND	MMK Kyat	720.8927	View
91	TND	MNT Tugrik	1219.45	View
92	TND	MOP Pataca	2.7517	View
93	TND	MRO Ouguiya	137.3378	View
94	TND	MUR Mauritius Rupee	15.7970	View
95	TND	MVR Rufiyaa	5.3040	View
96	TND	MWK Kwacha	595.2578	View
97	TND	MXN Mexican Peso	6.1845	View
98	TND	MYR Malaysian Ringgit	1.3996	View
99	TND	MZN Mozambique Metical	21.9361	View
100	TND	NAD Namibia Dollar	5.7458	View
101	TND	NGN Naira	499.9652	View
102	TND	NIO Cordoba Oro	12.6297	View
103	TND	NOK Norwegian Krone	3.4925	View
104	TND	NPR Nepalese Rupee	49.5884	View
105	TND	NZD New Zealand Dollar	0.598249	View
106	TND	OMR Rial Omani	0.132492	View
107	TND	PAB Balboa	0.343297	View
108	TND	PEN Sol	1.1495	View
109	TND	PGK Kina	1.4628	View
110	TND	PHP Philippine Peso	20.1505	View
111	TND	PKR Pakistan Rupee	97.8328	View
112	TND	PLN Zloty	1.2342	View
113	TND	PYG Guarani	2295.81	View
114	TND	QAR Qatari Rial	1.2496	View
115	TND	RON New Romanian Leu	1.4918	View
116	TND	RSD Serbian Dinar	34.3634	View
117	TND	RUB Russian Ruble	27.4013	View
118	TND	RWF Rwanda Franc	499.5403	View
119	TND	SAR Saudi Riyal	1.2908	View
120	TND	SBD Solomon Islands Dollar	2.7942	View
121	TND	SCR Seychelles Rupee	4.7169	View
122	TND	SDG Sudanese Pound	205.8828	View
123	TND	SEK Swedish Krona	3.1961	View
124	TND	SGD Singapore Dollar	0.443865	View
125	TND	SHP Saint Helena Pound	0.256480	View
126	TND	SLL Leone	7882.11	View
127	TND	SOS Somali Shilling	195.5955	View
128	TND	SRD Surinam Dollar	13.2081	View
129	TND	STD Dobra	7232.00	View
130	TND	SVC El Salvador Colon	3.0039	View
131	TND	SYP Syrian Pound	3795.85	View
132	TND	SZL Lilangeni	5.7458	View
133	TND	THB Baht	10.8001	View
134	TND	TJS Somoni	3.1685	View
135	TND	TMT Turkmenistan New Manat	1.2037	View
136	TND	TOP Pa’anga	0.820536	View
137	TND	TRY Turkish Lira	14.6963	View
138	TND	TTD Trinidad and Tobago Dollar	2.3292	View
139	TND	TWD New Taiwan Dollar	10.8235	View
140	TND	TZS Tanzanian Shilling	845.5153	View
141	TND	UAH Hryvnia	14.5059	View
142	TND	UGX Uganda Shilling	1226.20	View
143	TND	USD US Dollar	0.343297	View
144	TND	UYU Peso Uruguayo	13.4519	View
145	TND	UZS Uzbekistan Sum	4135.50	View
146	TND	VEF Bolivar	9621673.67	View
147	TND	VND Dong	9064.83	View
148	TND	VUV Vatu	41.6324	View
149	TND	WST Tala	0.948916	View
150	TND	XAF CFA Franc BEAC	192.0231	View
151	TND	XCD East Caribbean Dollar	0.929212	View
152	TND	XOF CFA Franc BCEAO	192.1722	View
153	TND	XPF CFP Franc	34.9596	View
154	TND	YER Yemeni Rial	81.8414	View
155	TND	ZAR Rand	5.7593	View
156	TND	ZMW Zambian Kwacha	7.8138	View
157	TND	ZWL Zimbabwe Dollar	22393.50	View

1 TND = Rate shown in target currency as of Dec 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation