ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397942	View
2	TJS	AFN Afghani	7.1817	View
3	TJS	ALL Lek	8.9090	View
4	TJS	AMD Armenian Dram	41.1802	View
5	TJS	ANG Netherlands Antillean Guilder	0.195165	View
6	TJS	AOA Kwanza	99.4738	View
7	TJS	ARS Argentine Peso	157.1111	View
8	TJS	AUD Australian Dollar	0.164102	View
9	TJS	AWG Aruban Florin	0.193941	View
10	TJS	AZN Azerbaijanian Manat	0.184190	View
11	TJS	BAM Convertible Mark	0.180699	View
12	TJS	BBD Barbados Dollar	0.216694	View
13	TJS	BDT Taka	13.2474	View
14	TJS	BGN Bulgarian Lev	0.180930	View
15	TJS	BHD Bahraini Dinar	0.040944	View
16	TJS	BIF Burundi Franc	320.3355	View
17	TJS	BMD Bermudian Dollar	0.108347	View
18	TJS	BND Brunei Dollar	0.139807	View
19	TJS	BOB Boliviano	0.748683	View
20	TJS	BRL Brazilian Real	0.599111	View
21	TJS	BSD Bahamian Dollar	0.108347	View
22	TJS	BTN Ngultrum	9.7770	View
23	TJS	BWP Pula	1.4998	View
24	TJS	BYN Belarussian Ruble	0.317718	View
25	TJS	BZD Belize Dollar	0.218104	View
26	TJS	CAD Canadian Dollar	0.149449	View
27	TJS	CDF Congolese Franc	249.3935	View
28	TJS	CHF Swiss Franc	0.086200	View
29	TJS	CLP Chilean Peso	98.7255	View
30	TJS	CNY Yuan Renminbi	0.762881	View
31	TJS	COP Colombian Peso	418.4652	View
32	TJS	CRC Costa Rican Colon	54.0659	View
33	TJS	CUC Peso Convertible	0.108347	View
34	TJS	CUP Cuban Peso	2.5998	View
35	TJS	CVE Cape Verde Escudo	10.1879	View
36	TJS	CZK Czech Koruna	2.2501	View
37	TJS	DJF Djibouti Franc	19.2907	View
38	TJS	DKK Danish Krone	0.691158	View
39	TJS	DOP Dominican Peso	6.8013	View
40	TJS	DZD Algerian Dinar	14.0537	View
41	TJS	EGP Egyptian Pound	5.1535	View
42	TJS	ERN Nakfa	1.6252	View
43	TJS	ETB Ethiopian Birr	16.8406	View
44	TJS	EUR Euro	0.092509	View
45	TJS	FJD Fiji Dollar	0.247292	View
46	TJS	FKP Falkland Islands Pound	0.080947	View
47	TJS	GBP Pound Sterling	0.081038	View
48	TJS	GEL Lari	0.291769	View
49	TJS	GHS Ghana Cedi	1.2467	View
50	TJS	GIP Gibraltar Pound	0.080947	View
51	TJS	GMD Dalasi	8.0040	View
52	TJS	GNF Guinea Franc	947.1660	View
53	TJS	GTQ Quetzal	0.829819	View
54	TJS	GYD Guyana Dollar	22.6625	View
55	TJS	HKD Hong Kong Dollar	0.843040	View
56	TJS	HNL Lempira	2.8536	View
57	TJS	HRK Croatian Kuna	0.696114	View
58	TJS	HTG Gourde	14.1947	View
59	TJS	HUF Forint	35.7828	View
60	TJS	IDR Rupiah	1813.25	View
61	TJS	ILS New Israeli Sheqel	0.348178	View
62	TJS	INR Indian Rupee	9.7185	View
63	TJS	IQD Iraqi Dinar	141.9671	View
64	TJS	IRR Iranian Rial	4557.06	View
65	TJS	ISK Iceland Krona	13.6174	View
66	TJS	JMD Jamaican Dollar	17.3358	View
67	TJS	JOD Jordanian Dinar	0.076818	View
68	TJS	JPY Yen	17.0357	View
69	TJS	KES Kenyan Shilling	13.9723	View
70	TJS	KGS Som	9.4764	View
71	TJS	KHR Riel	433.8267	View
72	TJS	KMF Comoro Franc	45.4530	View
73	TJS	KPW North Korean Won	97.5139	View
74	TJS	KRW Won	160.2157	View
75	TJS	KWD Kuwaiti Dinar	0.033263	View
76	TJS	KYD Cayman Islands Dollar	0.090088	View
77	TJS	KZT Tenge	55.9088	View
78	TJS	LAK Kip	2344.46	View
79	TJS	LBP Lebanese Pound	9732.20	View
80	TJS	LKR Sri Lanka Rupee	33.5613	View
81	TJS	LRD Liberian Dollar	19.2340	View
82	TJS	LSL Loti	1.8134	View
83	TJS	LTL Lithuanian Litas	0.319005	View
84	TJS	LVL Latvian Lats	0.064931	View
85	TJS	LYD Libyan Dinar	0.587098	View
86	TJS	MAD Moroccan Dirham	0.993878	View
87	TJS	MDL Moldovan Leu	1.8264	View
88	TJS	MGA Malagasy Ariary	487.8704	View
89	TJS	MKD Denar	5.6865	View
90	TJS	MMK Kyat	227.5195	View
91	TJS	MNT Tugrik	384.8669	View
92	TJS	MOP Pataca	0.868451	View
93	TJS	MRO Ouguiya	43.3449	View
94	TJS	MUR Mauritius Rupee	4.9856	View
95	TJS	MVR Rufiyaa	1.6740	View
96	TJS	MWK Kwacha	187.8681	View
97	TJS	MXN Mexican Peso	1.9519	View
98	TJS	MYR Malaysian Ringgit	0.441733	View
99	TJS	MZN Mozambique Metical	6.9232	View
100	TJS	NAD Namibia Dollar	1.8134	View
101	TJS	NGN Naira	157.7930	View
102	TJS	NIO Cordoba Oro	3.9860	View
103	TJS	NOK Norwegian Krone	1.1023	View
104	TJS	NPR Nepalese Rupee	15.6505	View
105	TJS	NZD New Zealand Dollar	0.188812	View
106	TJS	OMR Rial Omani	0.041815	View
107	TJS	PAB Balboa	0.108347	View
108	TJS	PEN Sol	0.362793	View
109	TJS	PGK Kina	0.461669	View
110	TJS	PHP Philippine Peso	6.3597	View
111	TJS	PKR Pakistan Rupee	30.8768	View
112	TJS	PLN Zloty	0.389512	View
113	TJS	PYG Guarani	724.5750	View
114	TJS	QAR Qatari Rial	0.394384	View
115	TJS	RON New Romanian Leu	0.470837	View
116	TJS	RSD Serbian Dinar	10.8454	View
117	TJS	RUB Russian Ruble	8.6481	View
118	TJS	RWF Rwanda Franc	157.6589	View
119	TJS	SAR Saudi Riyal	0.407400	View
120	TJS	SBD Solomon Islands Dollar	0.881871	View
121	TJS	SCR Seychelles Rupee	1.4887	View
122	TJS	SDG Sudanese Pound	64.9783	View
123	TJS	SEK Swedish Krona	1.0087	View
124	TJS	SGD Singapore Dollar	0.140087	View
125	TJS	SHP Saint Helena Pound	0.080947	View
126	TJS	SLL Leone	2487.66	View
127	TJS	SOS Somali Shilling	61.7315	View
128	TJS	SRD Surinam Dollar	4.1686	View
129	TJS	STD Dobra	2282.48	View
130	TJS	SVC El Salvador Colon	0.948039	View
131	TJS	SYP Syrian Pound	1198.00	View
132	TJS	SZL Lilangeni	1.8134	View
133	TJS	THB Baht	3.4086	View
134	TJS	TMT Turkmenistan New Manat	0.379893	View
135	TJS	TND Tunisian Dinar	0.315607	View
136	TJS	TOP Pa’anga	0.258967	View
137	TJS	TRY Turkish Lira	4.6383	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735120	View
139	TJS	TWD New Taiwan Dollar	3.4160	View
140	TJS	TZS Tanzanian Shilling	266.8514	View
141	TJS	UAH Hryvnia	4.5782	View
142	TJS	UGX Uganda Shilling	386.9984	View
143	TJS	USD US Dollar	0.108347	View
144	TJS	UYU Peso Uruguayo	4.2455	View
145	TJS	UZS Uzbekistan Sum	1305.20	View
146	TJS	VEF Bolivar	3036676.99	View
147	TJS	VND Dong	2860.93	View
148	TJS	VUV Vatu	13.1395	View
149	TJS	WST Tala	0.299485	View
150	TJS	XAF CFA Franc BEAC	60.6040	View
151	TJS	XCD East Caribbean Dollar	0.293266	View
152	TJS	XOF CFA Franc BCEAO	60.6511	View
153	TJS	XPF CFP Franc	11.0335	View
154	TJS	YER Yemeni Rial	25.8298	View
155	TJS	ZAR Rand	1.8177	View
156	TJS	ZMW Zambian Kwacha	2.4661	View
157	TJS	ZWL Zimbabwe Dollar	7067.57	View

1 TJS = Rate shown in target currency as of Dec 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation