₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046015	View
2	RUB	AFN Afghani	0.830444	View
3	RUB	ALL Lek	1.0302	View
4	RUB	AMD Armenian Dram	4.7618	View
5	RUB	ANG Netherlands Antillean Guilder	0.022567	View
6	RUB	AOA Kwanza	11.5024	View
7	RUB	ARS Argentine Peso	18.1672	View
8	RUB	AUD Australian Dollar	0.018975	View
9	RUB	AWG Aruban Florin	0.022426	View
10	RUB	AZN Azerbaijanian Manat	0.021298	View
11	RUB	BAM Convertible Mark	0.020894	View
12	RUB	BBD Barbados Dollar	0.025057	View
13	RUB	BDT Taka	1.5318	View
14	RUB	BGN Bulgarian Lev	0.020921	View
15	RUB	BHD Bahraini Dinar	0.004734	View
16	RUB	BIF Burundi Franc	37.0413	View
17	RUB	BMD Bermudian Dollar	0.012528	View
18	RUB	BND Brunei Dollar	0.016166	View
19	RUB	BOB Boliviano	0.086572	View
20	RUB	BRL Brazilian Real	0.069276	View
21	RUB	BSD Bahamian Dollar	0.012528	View
22	RUB	BTN Ngultrum	1.1305	View
23	RUB	BWP Pula	0.173429	View
24	RUB	BYN Belarussian Ruble	0.036738	View
25	RUB	BZD Belize Dollar	0.025220	View
26	RUB	CAD Canadian Dollar	0.017281	View
27	RUB	CDF Congolese Franc	28.8381	View
28	RUB	CHF Swiss Franc	0.009967	View
29	RUB	CLP Chilean Peso	11.4159	View
30	RUB	CNY Yuan Renminbi	0.088214	View
31	RUB	COP Colombian Peso	48.3883	View
32	RUB	CRC Costa Rican Colon	6.2518	View
33	RUB	CUC Peso Convertible	0.012528	View
34	RUB	CUP Cuban Peso	0.300624	View
35	RUB	CVE Cape Verde Escudo	1.1781	View
36	RUB	CZK Czech Koruna	0.260187	View
37	RUB	DJF Djibouti Franc	2.2306	View
38	RUB	DKK Danish Krone	0.079920	View
39	RUB	DOP Dominican Peso	0.786454	View
40	RUB	DZD Algerian Dinar	1.6251	View
41	RUB	EGP Egyptian Pound	0.595917	View
42	RUB	ERN Nakfa	0.187927	View
43	RUB	ETB Ethiopian Birr	1.9473	View
44	RUB	EUR Euro	0.010697	View
45	RUB	FJD Fiji Dollar	0.028595	View
46	RUB	FKP Falkland Islands Pound	0.009360	View
47	RUB	GBP Pound Sterling	0.009370	View
48	RUB	GEL Lari	0.033738	View
49	RUB	GHS Ghana Cedi	0.144163	View
50	RUB	GIP Gibraltar Pound	0.009360	View
51	RUB	GMD Dalasi	0.925521	View
52	RUB	GNF Guinea Franc	109.5235	View
53	RUB	GTQ Quetzal	0.095954	View
54	RUB	GYD Guyana Dollar	2.6205	View
55	RUB	HKD Hong Kong Dollar	0.097483	View
56	RUB	HNL Lempira	0.329973	View
57	RUB	HRK Croatian Kuna	0.080493	View
58	RUB	HTG Gourde	1.6414	View
59	RUB	HUF Forint	4.1377	View
60	RUB	IDR Rupiah	209.6710	View
61	RUB	ILS New Israeli Sheqel	0.040260	View
62	RUB	INR Indian Rupee	1.1238	View
63	RUB	IQD Iraqi Dinar	16.4161	View
64	RUB	IRR Iranian Rial	526.9458	View
65	RUB	ISK Iceland Krona	1.5746	View
66	RUB	JMD Jamaican Dollar	2.0046	View
67	RUB	JOD Jordanian Dinar	0.008882	View
68	RUB	JPY Yen	1.9699	View
69	RUB	KES Kenyan Shilling	1.6157	View
70	RUB	KGS Som	1.0958	View
71	RUB	KHR Riel	50.1646	View
72	RUB	KMF Comoro Franc	5.2559	View
73	RUB	KPW North Korean Won	11.2758	View
74	RUB	KRW Won	18.5262	View
75	RUB	KWD Kuwaiti Dinar	0.003846	View
76	RUB	KYD Cayman Islands Dollar	0.010417	View
77	RUB	KZT Tenge	6.4649	View
78	RUB	LAK Kip	271.0969	View
79	RUB	LBP Lebanese Pound	1125.36	View
80	RUB	LKR Sri Lanka Rupee	3.8808	View
81	RUB	LRD Liberian Dollar	2.2241	View
82	RUB	LSL Loti	0.209690	View
83	RUB	LTL Lithuanian Litas	0.036887	View
84	RUB	LVL Latvian Lats	0.007508	View
85	RUB	LYD Libyan Dinar	0.067887	View
86	RUB	MAD Moroccan Dirham	0.114924	View
87	RUB	MDL Moldovan Leu	0.211187	View
88	RUB	MGA Malagasy Ariary	56.4139	View
89	RUB	MKD Denar	0.657543	View
90	RUB	MMK Kyat	26.3087	View
91	RUB	MNT Tugrik	44.5033	View
92	RUB	MOP Pataca	0.100421	View
93	RUB	MRO Ouguiya	5.0121	View
94	RUB	MUR Mauritius Rupee	0.576505	View
95	RUB	MVR Rufiyaa	0.193568	View
96	RUB	MWK Kwacha	21.7237	View
97	RUB	MXN Mexican Peso	0.225701	View
98	RUB	MYR Malaysian Ringgit	0.051078	View
99	RUB	MZN Mozambique Metical	0.800550	View
100	RUB	NAD Namibia Dollar	0.209690	View
101	RUB	NGN Naira	18.2461	View
102	RUB	NIO Cordoba Oro	0.460916	View
103	RUB	NOK Norwegian Krone	0.127456	View
104	RUB	NPR Nepalese Rupee	1.8097	View
105	RUB	NZD New Zealand Dollar	0.021832	View
106	RUB	OMR Rial Omani	0.004835	View
107	RUB	PAB Balboa	0.012528	View
108	RUB	PEN Sol	0.041950	View
109	RUB	PGK Kina	0.053384	View
110	RUB	PHP Philippine Peso	0.735387	View
111	RUB	PKR Pakistan Rupee	3.5704	View
112	RUB	PLN Zloty	0.045040	View
113	RUB	PYG Guarani	83.7847	View
114	RUB	QAR Qatari Rial	0.045603	View
115	RUB	RON New Romanian Leu	0.054444	View
116	RUB	RSD Serbian Dinar	1.2541	View
117	RUB	RWF Rwanda Franc	18.2306	View
118	RUB	SAR Saudi Riyal	0.047108	View
119	RUB	SBD Solomon Islands Dollar	0.101973	View
120	RUB	SCR Seychelles Rupee	0.172140	View
121	RUB	SDG Sudanese Pound	7.5136	View
122	RUB	SEK Swedish Krona	0.116641	View
123	RUB	SGD Singapore Dollar	0.016198	View
124	RUB	SHP Saint Helena Pound	0.009360	View
125	RUB	SLL Leone	287.6550	View
126	RUB	SOS Somali Shilling	7.1382	View
127	RUB	SRD Surinam Dollar	0.482025	View
128	RUB	STD Dobra	263.9295	View
129	RUB	SVC El Salvador Colon	0.109624	View
130	RUB	SYP Syrian Pound	138.5282	View
131	RUB	SZL Lilangeni	0.209690	View
132	RUB	THB Baht	0.394147	View
133	RUB	TJS Somoni	0.115632	View
134	RUB	TMT Turkmenistan New Manat	0.043928	View
135	RUB	TND Tunisian Dinar	0.036494	View
136	RUB	TOP Pa’anga	0.029945	View
137	RUB	TRY Turkish Lira	0.536335	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085004	View
139	RUB	TWD New Taiwan Dollar	0.395001	View
140	RUB	TZS Tanzanian Shilling	30.8568	View
141	RUB	UAH Hryvnia	0.529389	View
142	RUB	UGX Uganda Shilling	44.7497	View
143	RUB	USD US Dollar	0.012528	View
144	RUB	UYU Peso Uruguayo	0.490923	View
145	RUB	UZS Uzbekistan Sum	150.9236	View
146	RUB	VEF Bolivar	351139.72	View
147	RUB	VND Dong	330.8178	View
148	RUB	VUV Vatu	1.5194	View
149	RUB	WST Tala	0.034630	View
150	RUB	XAF CFA Franc BEAC	7.0078	View
151	RUB	XCD East Caribbean Dollar	0.033911	View
152	RUB	XOF CFA Franc BCEAO	7.0133	View
153	RUB	XPF CFP Franc	1.2758	View
154	RUB	YER Yemeni Rial	2.9868	View
155	RUB	ZAR Rand	0.210183	View
156	RUB	ZMW Zambian Kwacha	0.285162	View
157	RUB	ZWL Zimbabwe Dollar	817.2433	View

1 RUB = Rate shown in target currency as of Dec 19, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation