Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845180	View
2	RON	AFN Afghani	15.2531	View
3	RON	ALL Lek	18.9217	View
4	RON	AMD Armenian Dram	87.4616	View
5	RON	ANG Netherlands Antillean Guilder	0.414506	View
6	RON	AOA Kwanza	211.2701	View
7	RON	ARS Argentine Peso	333.6845	View
8	RON	AUD Australian Dollar	0.348534	View
9	RON	AWG Aruban Florin	0.411908	View
10	RON	AZN Azerbaijanian Manat	0.391198	View
11	RON	BAM Convertible Mark	0.383783	View
12	RON	BBD Barbados Dollar	0.460232	View
13	RON	BDT Taka	28.1358	View
14	RON	BGN Bulgarian Lev	0.384273	View
15	RON	BHD Bahraini Dinar	0.086962	View
16	RON	BIF Burundi Franc	680.3528	View
17	RON	BMD Bermudian Dollar	0.230116	View
18	RON	BND Brunei Dollar	0.296934	View
19	RON	BOB Boliviano	1.5901	View
20	RON	BRL Brazilian Real	1.2724	View
21	RON	BSD Bahamian Dollar	0.230116	View
22	RON	BTN Ngultrum	20.7651	View
23	RON	BWP Pula	3.1854	View
24	RON	BYN Belarussian Ruble	0.674794	View
25	RON	BZD Belize Dollar	0.463226	View
26	RON	CAD Canadian Dollar	0.317411	View
27	RON	CDF Congolese Franc	529.6807	View
28	RON	CHF Swiss Franc	0.183079	View
29	RON	CLP Chilean Peso	209.6806	View
30	RON	CNY Yuan Renminbi	1.6203	View
31	RON	COP Colombian Peso	888.7681	View
32	RON	CRC Costa Rican Colon	114.8293	View
33	RON	CUC Peso Convertible	0.230116	View
34	RON	CUP Cuban Peso	5.5217	View
35	RON	CVE Cape Verde Escudo	21.6378	View
36	RON	CZK Czech Koruna	4.7790	View
37	RON	DJF Djibouti Franc	40.9710	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	14.4451	View
40	RON	DZD Algerian Dinar	29.8483	View
41	RON	EGP Egyptian Pound	10.9455	View
42	RON	ERN Nakfa	3.4517	View
43	RON	ETB Ethiopian Birr	35.7672	View
44	RON	EUR Euro	0.196479	View
45	RON	FJD Fiji Dollar	0.525217	View
46	RON	FKP Falkland Islands Pound	0.171922	View
47	RON	GBP Pound Sterling	0.172115	View
48	RON	GEL Lari	0.619682	View
49	RON	GHS Ghana Cedi	2.6479	View
50	RON	GIP Gibraltar Pound	0.171922	View
51	RON	GMD Dalasi	16.9994	View
52	RON	GNF Guinea Franc	2011.66	View
53	RON	GTQ Quetzal	1.7624	View
54	RON	GYD Guyana Dollar	48.1323	View
55	RON	HKD Hong Kong Dollar	1.7905	View
56	RON	HNL Lempira	6.0608	View
57	RON	HRK Croatian Kuna	1.4785	View
58	RON	HTG Gourde	30.1477	View
59	RON	HUF Forint	75.9981	View
60	RON	IDR Rupiah	3851.11	View
61	RON	ILS New Israeli Sheqel	0.739488	View
62	RON	INR Indian Rupee	20.6409	View
63	RON	IQD Iraqi Dinar	301.5205	View
64	RON	IRR Iranian Rial	9678.63	View
65	RON	ISK Iceland Krona	28.9217	View
66	RON	JMD Jamaican Dollar	36.8191	View
67	RON	JOD Jordanian Dinar	0.163152	View
68	RON	JPY Yen	36.1816	View
69	RON	KES Kenyan Shilling	29.6754	View
70	RON	KGS Som	20.1267	View
71	RON	KHR Riel	921.3941	View
72	RON	KMF Comoro Franc	96.5366	View
73	RON	KPW North Korean Won	207.1073	View
74	RON	KRW Won	340.2782	View
75	RON	KWD Kuwaiti Dinar	0.070647	View
76	RON	KYD Cayman Islands Dollar	0.191336	View
77	RON	KZT Tenge	118.7433	View
78	RON	LAK Kip	4979.35	View
79	RON	LBP Lebanese Pound	20669.99	View
80	RON	LKR Sri Lanka Rupee	71.2801	View
81	RON	LRD Liberian Dollar	40.8507	View
82	RON	LSL Loti	3.8515	View
83	RON	LTL Lithuanian Litas	0.677527	View
84	RON	LVL Latvian Lats	0.137907	View
85	RON	LYD Libyan Dinar	1.2469	View
86	RON	MAD Moroccan Dirham	2.1109	View
87	RON	MDL Moldovan Leu	3.8790	View
88	RON	MGA Malagasy Ariary	1036.18	View
89	RON	MKD Denar	12.0774	View
90	RON	MMK Kyat	483.2231	View
91	RON	MNT Tugrik	817.4095	View
92	RON	MOP Pataca	1.8445	View
93	RON	MRO Ouguiya	92.0592	View
94	RON	MUR Mauritius Rupee	10.5889	View
95	RON	MVR Rufiyaa	3.5554	View
96	RON	MWK Kwacha	399.0085	View
97	RON	MXN Mexican Peso	4.1456	View
98	RON	MYR Malaysian Ringgit	0.938187	View
99	RON	MZN Mozambique Metical	14.7040	View
100	RON	NAD Namibia Dollar	3.8515	View
101	RON	NGN Naira	335.1327	View
102	RON	NIO Cordoba Oro	8.4658	View
103	RON	NOK Norwegian Krone	2.3410	View
104	RON	NPR Nepalese Rupee	33.2397	View
105	RON	NZD New Zealand Dollar	0.401013	View
106	RON	OMR Rial Omani	0.088811	View
107	RON	PAB Balboa	0.230116	View
108	RON	PEN Sol	0.770529	View
109	RON	PGK Kina	0.980528	View
110	RON	PHP Philippine Peso	13.5072	View
111	RON	PKR Pakistan Rupee	65.5785	View
112	RON	PLN Zloty	0.827275	View
113	RON	PYG Guarani	1538.91	View
114	RON	QAR Qatari Rial	0.837623	View
115	RON	RSD Serbian Dinar	23.0342	View
116	RON	RUB Russian Ruble	18.3674	View
117	RON	RWF Rwanda Franc	334.8480	View
118	RON	SAR Saudi Riyal	0.865268	View
119	RON	SBD Solomon Islands Dollar	1.8730	View
120	RON	SCR Seychelles Rupee	3.1618	View
121	RON	SDG Sudanese Pound	138.0058	View
122	RON	SEK Swedish Krona	2.1424	View
123	RON	SGD Singapore Dollar	0.297528	View
124	RON	SHP Saint Helena Pound	0.171922	View
125	RON	SLL Leone	5283.48	View
126	RON	SOS Somali Shilling	131.1101	View
127	RON	SRD Surinam Dollar	8.8536	View
128	RON	STD Dobra	4847.70	View
129	RON	SVC El Salvador Colon	2.0135	View
130	RON	SYP Syrian Pound	2544.40	View
131	RON	SZL Lilangeni	3.8515	View
132	RON	THB Baht	7.2395	View
133	RON	TJS Somoni	2.1239	View
134	RON	TMT Turkmenistan New Manat	0.806846	View
135	RON	TND Tunisian Dinar	0.670312	View
136	RON	TOP Pa’anga	0.550015	View
137	RON	TRY Turkish Lira	9.8511	View
138	RON	TTD Trinidad and Tobago Dollar	1.5613	View
139	RON	TWD New Taiwan Dollar	7.2552	View
140	RON	TZS Tanzanian Shilling	566.7592	View
141	RON	UAH Hryvnia	9.7235	View
142	RON	UGX Uganda Shilling	821.9365	View
143	RON	USD US Dollar	0.230116	View
144	RON	UYU Peso Uruguayo	9.0170	View
145	RON	UZS Uzbekistan Sum	2772.07	View
146	RON	VEF Bolivar	6449524.92	View
147	RON	VND Dong	6076.26	View
148	RON	VUV Vatu	27.9067	View
149	RON	WST Tala	0.636070	View
150	RON	XAF CFA Franc BEAC	128.7154	View
151	RON	XCD East Caribbean Dollar	0.622862	View
152	RON	XOF CFA Franc BCEAO	128.8153	View
153	RON	XPF CFP Franc	23.4338	View
154	RON	YER Yemeni Rial	54.8593	View
155	RON	ZAR Rand	3.8605	View
156	RON	ZMW Zambian Kwacha	5.2377	View
157	RON	ZWL Zimbabwe Dollar	15010.64	View

1 RON = Rate shown in target currency as of Dec 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation