P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458220	View
2	MOP	AFN Afghani	8.2696	View
3	MOP	ALL Lek	10.2585	View
4	MOP	AMD Armenian Dram	47.4179	View
5	MOP	ANG Netherlands Antillean Guilder	0.224727	View
6	MOP	AOA Kwanza	114.5416	View
7	MOP	ARS Argentine Peso	180.9094	View
8	MOP	AUD Australian Dollar	0.188960	View
9	MOP	AWG Aruban Florin	0.223318	View
10	MOP	AZN Azerbaijanian Manat	0.212090	View
11	MOP	BAM Convertible Mark	0.208070	View
12	MOP	BBD Barbados Dollar	0.249518	View
13	MOP	BDT Taka	15.2540	View
14	MOP	BGN Bulgarian Lev	0.208336	View
15	MOP	BHD Bahraini Dinar	0.047147	View
16	MOP	BIF Burundi Franc	368.8581	View
17	MOP	BMD Bermudian Dollar	0.124759	View
18	MOP	BND Brunei Dollar	0.160985	View
19	MOP	BOB Boliviano	0.862089	View
20	MOP	BRL Brazilian Real	0.689861	View
21	MOP	BSD Bahamian Dollar	0.124759	View
22	MOP	BTN Ngultrum	11.2579	View
23	MOP	BWP Pula	1.7270	View
24	MOP	BYN Belarussian Ruble	0.365844	View
25	MOP	BZD Belize Dollar	0.251141	View
26	MOP	CAD Canadian Dollar	0.172087	View
27	MOP	CDF Congolese Franc	287.1702	View
28	MOP	CHF Swiss Franc	0.099257	View
29	MOP	CLP Chilean Peso	113.6798	View
30	MOP	CNY Yuan Renminbi	0.878438	View
31	MOP	COP Colombian Peso	481.8519	View
32	MOP	CRC Costa Rican Colon	62.2555	View
33	MOP	CUC Peso Convertible	0.124759	View
34	MOP	CUP Cuban Peso	2.9936	View
35	MOP	CVE Cape Verde Escudo	11.7311	View
36	MOP	CZK Czech Koruna	2.5909	View
37	MOP	DJF Djibouti Franc	22.2127	View
38	MOP	DKK Danish Krone	0.795851	View
39	MOP	DOP Dominican Peso	7.8315	View
40	MOP	DZD Algerian Dinar	16.1824	View
41	MOP	EGP Egyptian Pound	5.9342	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	19.3915	View
44	MOP	EUR Euro	0.106522	View
45	MOP	FJD Fiji Dollar	0.284750	View
46	MOP	FKP Falkland Islands Pound	0.093208	View
47	MOP	GBP Pound Sterling	0.093313	View
48	MOP	GEL Lari	0.335965	View
49	MOP	GHS Ghana Cedi	1.4356	View
50	MOP	GIP Gibraltar Pound	0.093208	View
51	MOP	GMD Dalasi	9.2164	View
52	MOP	GNF Guinea Franc	1090.64	View
53	MOP	GTQ Quetzal	0.955515	View
54	MOP	GYD Guyana Dollar	26.0953	View
55	MOP	HKD Hong Kong Dollar	0.970739	View
56	MOP	HNL Lempira	3.2859	View
57	MOP	HRK Croatian Kuna	0.801557	View
58	MOP	HTG Gourde	16.3448	View
59	MOP	HUF Forint	41.2029	View
60	MOP	IDR Rupiah	2087.91	View
61	MOP	ILS New Israeli Sheqel	0.400918	View
62	MOP	INR Indian Rupee	11.1906	View
63	MOP	IQD Iraqi Dinar	163.4715	View
64	MOP	IRR Iranian Rial	5247.34	View
65	MOP	ISK Iceland Krona	15.6801	View
66	MOP	JMD Jamaican Dollar	19.9617	View
67	MOP	JOD Jordanian Dinar	0.088454	View
68	MOP	JPY Yen	19.6161	View
69	MOP	KES Kenyan Shilling	16.0887	View
70	MOP	KGS Som	10.9118	View
71	MOP	KHR Riel	499.5404	View
72	MOP	KMF Comoro Franc	52.3380	View
73	MOP	KPW North Korean Won	112.2847	View
74	MOP	KRW Won	184.4843	View
75	MOP	KWD Kuwaiti Dinar	0.038302	View
76	MOP	KYD Cayman Islands Dollar	0.103734	View
77	MOP	KZT Tenge	64.3775	View
78	MOP	LAK Kip	2699.59	View
79	MOP	LBP Lebanese Pound	11206.38	View
80	MOP	LKR Sri Lanka Rupee	38.6450	View
81	MOP	LRD Liberian Dollar	22.1475	View
82	MOP	LSL Loti	2.0881	View
83	MOP	LTL Lithuanian Litas	0.367326	View
84	MOP	LVL Latvian Lats	0.074767	View
85	MOP	LYD Libyan Dinar	0.676028	View
86	MOP	MAD Moroccan Dirham	1.1444	View
87	MOP	MDL Moldovan Leu	2.1030	View
88	MOP	MGA Malagasy Ariary	561.7703	View
89	MOP	MKD Denar	6.5478	View
90	MOP	MMK Kyat	261.9829	View
91	MOP	MNT Tugrik	443.1644	View
92	MOP	MRO Ouguiya	49.9105	View
93	MOP	MUR Mauritius Rupee	5.7408	View
94	MOP	MVR Rufiyaa	1.9276	View
95	MOP	MWK Kwacha	216.3253	View
96	MOP	MXN Mexican Peso	2.2475	View
97	MOP	MYR Malaysian Ringgit	0.508645	View
98	MOP	MZN Mozambique Metical	7.9719	View
99	MOP	NAD Namibia Dollar	2.0881	View
100	MOP	NGN Naira	181.6946	View
101	MOP	NIO Cordoba Oro	4.5898	View
102	MOP	NOK Norwegian Krone	1.2692	View
103	MOP	NPR Nepalese Rupee	18.0211	View
104	MOP	NZD New Zealand Dollar	0.217412	View
105	MOP	OMR Rial Omani	0.048149	View
106	MOP	PAB Balboa	0.124759	View
107	MOP	PEN Sol	0.417747	View
108	MOP	PGK Kina	0.531600	View
109	MOP	PHP Philippine Peso	7.3230	View
110	MOP	PKR Pakistan Rupee	35.5538	View
111	MOP	PLN Zloty	0.448513	View
112	MOP	PYG Guarani	834.3296	View
113	MOP	QAR Qatari Rial	0.454123	View
114	MOP	RON New Romanian Leu	0.542157	View
115	MOP	RSD Serbian Dinar	12.4882	View
116	MOP	RUB Russian Ruble	9.9580	View
117	MOP	RWF Rwanda Franc	181.5402	View
118	MOP	SAR Saudi Riyal	0.469111	View
119	MOP	SBD Solomon Islands Dollar	1.0155	View
120	MOP	SCR Seychelles Rupee	1.7142	View
121	MOP	SDG Sudanese Pound	74.8208	View
122	MOP	SEK Swedish Krona	1.1615	View
123	MOP	SGD Singapore Dollar	0.161307	View
124	MOP	SHP Saint Helena Pound	0.093208	View
125	MOP	SLL Leone	2864.47	View
126	MOP	SOS Somali Shilling	71.0823	View
127	MOP	SRD Surinam Dollar	4.8000	View
128	MOP	STD Dobra	2628.21	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1379.47	View
131	MOP	SZL Lilangeni	2.0881	View
132	MOP	THB Baht	3.9249	View
133	MOP	TJS Somoni	1.1515	View
134	MOP	TMT Turkmenistan New Manat	0.437437	View
135	MOP	TND Tunisian Dinar	0.363414	View
136	MOP	TOP Pa’anga	0.298194	View
137	MOP	TRY Turkish Lira	5.3408	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846472	View
139	MOP	TWD New Taiwan Dollar	3.9334	View
140	MOP	TZS Tanzanian Shilling	307.2725	View
141	MOP	UAH Hryvnia	5.2717	View
142	MOP	UGX Uganda Shilling	445.6187	View
143	MOP	USD US Dollar	0.124759	View
144	MOP	UYU Peso Uruguayo	4.8886	View
145	MOP	UZS Uzbekistan Sum	1502.90	View
146	MOP	VEF Bolivar	3496655.86	View
147	MOP	VND Dong	3294.29	View
148	MOP	VUV Vatu	15.1298	View
149	MOP	WST Tala	0.344850	View
150	MOP	XAF CFA Franc BEAC	69.7840	View
151	MOP	XCD East Caribbean Dollar	0.337689	View
152	MOP	XOF CFA Franc BCEAO	69.8382	View
153	MOP	XPF CFP Franc	12.7048	View
154	MOP	YER Yemeni Rial	29.7424	View
155	MOP	ZAR Rand	2.0930	View
156	MOP	ZMW Zambian Kwacha	2.8397	View
157	MOP	ZWL Zimbabwe Dollar	8138.12	View

1 MOP = Rate shown in target currency as of Dec 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation