د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400393	View
2	MAD	AFN Afghani	7.2260	View
3	MAD	ALL Lek	8.9639	View
4	MAD	AMD Armenian Dram	41.4338	View
5	MAD	ANG Netherlands Antillean Guilder	0.196367	View
6	MAD	AOA Kwanza	100.0865	View
7	MAD	ARS Argentine Peso	158.0789	View
8	MAD	AUD Australian Dollar	0.165113	View
9	MAD	AWG Aruban Florin	0.195136	View
10	MAD	AZN Azerbaijanian Manat	0.185325	View
11	MAD	BAM Convertible Mark	0.181812	View
12	MAD	BBD Barbados Dollar	0.218029	View
13	MAD	BDT Taka	13.3290	View
14	MAD	BGN Bulgarian Lev	0.182044	View
15	MAD	BHD Bahraini Dinar	0.041197	View
16	MAD	BIF Burundi Franc	322.3086	View
17	MAD	BMD Bermudian Dollar	0.109014	View
18	MAD	BND Brunei Dollar	0.140669	View
19	MAD	BOB Boliviano	0.753294	View
20	MAD	BRL Brazilian Real	0.602801	View
21	MAD	BSD Bahamian Dollar	0.109014	View
22	MAD	BTN Ngultrum	9.8372	View
23	MAD	BWP Pula	1.5091	View
24	MAD	BYN Belarussian Ruble	0.319675	View
25	MAD	BZD Belize Dollar	0.219447	View
26	MAD	CAD Canadian Dollar	0.150369	View
27	MAD	CDF Congolese Franc	250.9296	View
28	MAD	CHF Swiss Franc	0.086731	View
29	MAD	CLP Chilean Peso	99.3336	View
30	MAD	CNY Yuan Renminbi	0.767580	View
31	MAD	COP Colombian Peso	421.0427	View
32	MAD	CRC Costa Rican Colon	54.3989	View
33	MAD	CUC Peso Convertible	0.109014	View
34	MAD	CUP Cuban Peso	2.6158	View
35	MAD	CVE Cape Verde Escudo	10.2506	View
36	MAD	CZK Czech Koruna	2.2640	View
37	MAD	DJF Djibouti Franc	19.4095	View
38	MAD	DKK Danish Krone	0.695415	View
39	MAD	DOP Dominican Peso	6.8432	View
40	MAD	DZD Algerian Dinar	14.1402	View
41	MAD	EGP Egyptian Pound	5.1853	View
42	MAD	ERN Nakfa	1.6352	View
43	MAD	ETB Ethiopian Birr	16.9443	View
44	MAD	EUR Euro	0.093079	View
45	MAD	FJD Fiji Dollar	0.248815	View
46	MAD	FKP Falkland Islands Pound	0.081445	View
47	MAD	GBP Pound Sterling	0.081537	View
48	MAD	GEL Lari	0.293566	View
49	MAD	GHS Ghana Cedi	1.2544	View
50	MAD	GIP Gibraltar Pound	0.081445	View
51	MAD	GMD Dalasi	8.0533	View
52	MAD	GNF Guinea Franc	953.0001	View
53	MAD	GTQ Quetzal	0.834930	View
54	MAD	GYD Guyana Dollar	22.8021	View
55	MAD	HKD Hong Kong Dollar	0.848233	View
56	MAD	HNL Lempira	2.8712	View
57	MAD	HRK Croatian Kuna	0.700402	View
58	MAD	HTG Gourde	14.2821	View
59	MAD	HUF Forint	36.0032	View
60	MAD	IDR Rupiah	1824.42	View
61	MAD	ILS New Israeli Sheqel	0.350323	View
62	MAD	INR Indian Rupee	9.7784	View
63	MAD	IQD Iraqi Dinar	142.8416	View
64	MAD	IRR Iranian Rial	4585.13	View
65	MAD	ISK Iceland Krona	13.7013	View
66	MAD	JMD Jamaican Dollar	17.4426	View
67	MAD	JOD Jordanian Dinar	0.077291	View
68	MAD	JPY Yen	17.1406	View
69	MAD	KES Kenyan Shilling	14.0584	View
70	MAD	KGS Som	9.5348	View
71	MAD	KHR Riel	436.4989	View
72	MAD	KMF Comoro Franc	45.7330	View
73	MAD	KPW North Korean Won	98.1145	View
74	MAD	KRW Won	161.2026	View
75	MAD	KWD Kuwaiti Dinar	0.033468	View
76	MAD	KYD Cayman Islands Dollar	0.090643	View
77	MAD	KZT Tenge	56.2531	View
78	MAD	LAK Kip	2358.90	View
79	MAD	LBP Lebanese Pound	9792.15	View
80	MAD	LKR Sri Lanka Rupee	33.7680	View
81	MAD	LRD Liberian Dollar	19.3525	View
82	MAD	LSL Loti	1.8246	View
83	MAD	LTL Lithuanian Litas	0.320969	View
84	MAD	LVL Latvian Lats	0.065331	View
85	MAD	LYD Libyan Dinar	0.590714	View
86	MAD	MDL Moldovan Leu	1.8376	View
87	MAD	MGA Malagasy Ariary	490.8755	View
88	MAD	MKD Denar	5.7215	View
89	MAD	MMK Kyat	228.9209	View
90	MAD	MNT Tugrik	387.2375	View
91	MAD	MOP Pataca	0.873801	View
92	MAD	MRO Ouguiya	43.6119	View
93	MAD	MUR Mauritius Rupee	5.0164	View
94	MAD	MVR Rufiyaa	1.6843	View
95	MAD	MWK Kwacha	189.0253	View
96	MAD	MXN Mexican Peso	1.9639	View
97	MAD	MYR Malaysian Ringgit	0.444454	View
98	MAD	MZN Mozambique Metical	6.9659	View
99	MAD	NAD Namibia Dollar	1.8246	View
100	MAD	NGN Naira	158.7649	View
101	MAD	NIO Cordoba Oro	4.0106	View
102	MAD	NOK Norwegian Krone	1.1090	View
103	MAD	NPR Nepalese Rupee	15.7469	View
104	MAD	NZD New Zealand Dollar	0.189975	View
105	MAD	OMR Rial Omani	0.042073	View
106	MAD	PAB Balboa	0.109014	View
107	MAD	PEN Sol	0.365028	View
108	MAD	PGK Kina	0.464512	View
109	MAD	PHP Philippine Peso	6.3988	View
110	MAD	PKR Pakistan Rupee	31.0670	View
111	MAD	PLN Zloty	0.391911	View
112	MAD	PYG Guarani	729.0381	View
113	MAD	QAR Qatari Rial	0.396813	View
114	MAD	RON New Romanian Leu	0.473737	View
115	MAD	RSD Serbian Dinar	10.9122	View
116	MAD	RUB Russian Ruble	8.7013	View
117	MAD	RWF Rwanda Franc	158.6300	View
118	MAD	SAR Saudi Riyal	0.409910	View
119	MAD	SBD Solomon Islands Dollar	0.887303	View
120	MAD	SCR Seychelles Rupee	1.4979	View
121	MAD	SDG Sudanese Pound	65.3785	View
122	MAD	SEK Swedish Krona	1.0149	View
123	MAD	SGD Singapore Dollar	0.140950	View
124	MAD	SHP Saint Helena Pound	0.081445	View
125	MAD	SLL Leone	2502.98	View
126	MAD	SOS Somali Shilling	62.1117	View
127	MAD	SRD Surinam Dollar	4.1943	View
128	MAD	STD Dobra	2296.54	View
129	MAD	SVC El Salvador Colon	0.953878	View
130	MAD	SYP Syrian Pound	1205.38	View
131	MAD	SZL Lilangeni	1.8246	View
132	MAD	THB Baht	3.4296	View
133	MAD	TJS Somoni	1.0062	View
134	MAD	TMT Turkmenistan New Manat	0.382233	View
135	MAD	TND Tunisian Dinar	0.317551	View
136	MAD	TOP Pa’anga	0.260563	View
137	MAD	TRY Turkish Lira	4.6668	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739648	View
139	MAD	TWD New Taiwan Dollar	3.4370	View
140	MAD	TZS Tanzanian Shilling	268.4951	View
141	MAD	UAH Hryvnia	4.6064	View
142	MAD	UGX Uganda Shilling	389.3821	View
143	MAD	USD US Dollar	0.109014	View
144	MAD	UYU Peso Uruguayo	4.2717	View
145	MAD	UZS Uzbekistan Sum	1313.24	View
146	MAD	VEF Bolivar	3055381.66	View
147	MAD	VND Dong	2878.55	View
148	MAD	VUV Vatu	13.2204	View
149	MAD	WST Tala	0.301330	View
150	MAD	XAF CFA Franc BEAC	60.9773	View
151	MAD	XCD East Caribbean Dollar	0.295073	View
152	MAD	XOF CFA Franc BCEAO	61.0247	View
153	MAD	XPF CFP Franc	11.1015	View
154	MAD	YER Yemeni Rial	25.9889	View
155	MAD	ZAR Rand	1.8289	View
156	MAD	ZMW Zambian Kwacha	2.4813	View
157	MAD	ZWL Zimbabwe Dollar	7111.10	View

1 MAD = Rate shown in target currency as of Dec 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation