L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219444	View
2	LSL	AFN Afghani	3.9603	View
3	LSL	ALL Lek	4.9129	View
4	LSL	AMD Armenian Dram	22.7087	View
5	LSL	ANG Netherlands Antillean Guilder	0.107623	View
6	LSL	AOA Kwanza	54.8545	View
7	LSL	ARS Argentine Peso	86.6384	View
8	LSL	AUD Australian Dollar	0.090493	View
9	LSL	AWG Aruban Florin	0.106948	View
10	LSL	AZN Azerbaijanian Manat	0.101571	View
11	LSL	BAM Convertible Mark	0.099646	View
12	LSL	BBD Barbados Dollar	0.119495	View
13	LSL	BDT Taka	7.3052	View
14	LSL	BGN Bulgarian Lev	0.099773	View
15	LSL	BHD Bahraini Dinar	0.022578	View
16	LSL	BIF Burundi Franc	176.6479	View
17	LSL	BMD Bermudian Dollar	0.059747	View
18	LSL	BND Brunei Dollar	0.077096	View
19	LSL	BOB Boliviano	0.412858	View
20	LSL	BRL Brazilian Real	0.330377	View
21	LSL	BSD Bahamian Dollar	0.059747	View
22	LSL	BTN Ngultrum	5.3915	View
23	LSL	BWP Pula	0.827073	View
24	LSL	BYN Belarussian Ruble	0.175204	View
25	LSL	BZD Belize Dollar	0.120272	View
26	LSL	CAD Canadian Dollar	0.082413	View
27	LSL	CDF Congolese Franc	137.5272	View
28	LSL	CHF Swiss Franc	0.047534	View
29	LSL	CLP Chilean Peso	54.4418	View
30	LSL	CNY Yuan Renminbi	0.420688	View
31	LSL	COP Colombian Peso	230.7612	View
32	LSL	CRC Costa Rican Colon	29.8145	View
33	LSL	CUC Peso Convertible	0.059747	View
34	LSL	CUP Cuban Peso	1.4337	View
35	LSL	CVE Cape Verde Escudo	5.6181	View
36	LSL	CZK Czech Koruna	1.2408	View
37	LSL	DJF Djibouti Franc	10.6378	View
38	LSL	DKK Danish Krone	0.381136	View
39	LSL	DOP Dominican Peso	3.7506	View
40	LSL	DZD Algerian Dinar	7.7498	View
41	LSL	EGP Egyptian Pound	2.8419	View
42	LSL	ERN Nakfa	0.896216	View
43	LSL	ETB Ethiopian Birr	9.2867	View
44	LSL	EUR Euro	0.051014	View
45	LSL	FJD Fiji Dollar	0.136368	View
46	LSL	FKP Falkland Islands Pound	0.044638	View
47	LSL	GBP Pound Sterling	0.044688	View
48	LSL	GEL Lari	0.160895	View
49	LSL	GHS Ghana Cedi	0.687508	View
50	LSL	GIP Gibraltar Pound	0.044638	View
51	LSL	GMD Dalasi	4.4138	View
52	LSL	GNF Guinea Franc	522.3114	View
53	LSL	GTQ Quetzal	0.457601	View
54	LSL	GYD Guyana Dollar	12.4972	View
55	LSL	HKD Hong Kong Dollar	0.464891	View
56	LSL	HNL Lempira	1.5736	View
57	LSL	HRK Croatian Kuna	0.383869	View
58	LSL	HTG Gourde	7.8276	View
59	LSL	HUF Forint	19.7323	View
60	LSL	IDR Rupiah	999.9090	View
61	LSL	ILS New Israeli Sheqel	0.192001	View
62	LSL	INR Indian Rupee	5.3592	View
63	LSL	IQD Iraqi Dinar	78.2873	View
64	LSL	IRR Iranian Rial	2512.97	View
65	LSL	ISK Iceland Krona	7.5093	View
66	LSL	JMD Jamaican Dollar	9.5598	View
67	LSL	JOD Jordanian Dinar	0.042361	View
68	LSL	JPY Yen	9.3943	View
69	LSL	KES Kenyan Shilling	7.7050	View
70	LSL	KGS Som	5.2257	View
71	LSL	KHR Riel	239.2322	View
72	LSL	KMF Comoro Franc	25.0649	View
73	LSL	KPW North Korean Won	53.7737	View
74	LSL	KRW Won	88.3504	View
75	LSL	KWD Kuwaiti Dinar	0.018343	View
76	LSL	KYD Cayman Islands Dollar	0.049679	View
77	LSL	KZT Tenge	30.8307	View
78	LSL	LAK Kip	1292.85	View
79	LSL	LBP Lebanese Pound	5366.79	View
80	LSL	LKR Sri Lanka Rupee	18.5073	View
81	LSL	LRD Liberian Dollar	10.6065	View
82	LSL	LTL Lithuanian Litas	0.175914	View
83	LSL	LVL Latvian Lats	0.035806	View
84	LSL	LYD Libyan Dinar	0.323753	View
85	LSL	MAD Moroccan Dirham	0.548070	View
86	LSL	MDL Moldovan Leu	1.0071	View
87	LSL	MGA Malagasy Ariary	269.0345	View
88	LSL	MKD Denar	3.1358	View
89	LSL	MMK Kyat	125.4648	View
90	LSL	MNT Tugrik	212.2335	View
91	LSL	MOP Pataca	0.478904	View
92	LSL	MRO Ouguiya	23.9024	View
93	LSL	MUR Mauritius Rupee	2.7493	View
94	LSL	MVR Rufiyaa	0.923118	View
95	LSL	MWK Kwacha	103.5992	View
96	LSL	MXN Mexican Peso	1.0764	View
97	LSL	MYR Malaysian Ringgit	0.243592	View
98	LSL	MZN Mozambique Metical	3.8178	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0144	View
101	LSL	NIO Cordoba Oro	2.1981	View
102	LSL	NOK Norwegian Krone	0.607833	View
103	LSL	NPR Nepalese Rupee	8.6304	View
104	LSL	NZD New Zealand Dollar	0.104119	View
105	LSL	OMR Rial Omani	0.023059	View
106	LSL	PAB Balboa	0.059747	View
107	LSL	PEN Sol	0.200061	View
108	LSL	PGK Kina	0.254585	View
109	LSL	PHP Philippine Peso	3.5070	View
110	LSL	PKR Pakistan Rupee	17.0269	View
111	LSL	PLN Zloty	0.214795	View
112	LSL	PYG Guarani	399.5644	View
113	LSL	QAR Qatari Rial	0.217481	View
114	LSL	RON New Romanian Leu	0.259641	View
115	LSL	RSD Serbian Dinar	5.9806	View
116	LSL	RUB Russian Ruble	4.7689	View
117	LSL	RWF Rwanda Franc	86.9405	View
118	LSL	SAR Saudi Riyal	0.224659	View
119	LSL	SBD Solomon Islands Dollar	0.486305	View
120	LSL	SCR Seychelles Rupee	0.820929	View
121	LSL	SDG Sudanese Pound	35.8320	View
122	LSL	SEK Swedish Krona	0.556258	View
123	LSL	SGD Singapore Dollar	0.077250	View
124	LSL	SHP Saint Helena Pound	0.044638	View
125	LSL	SLL Leone	1371.81	View
126	LSL	SOS Somali Shilling	34.0416	View
127	LSL	SRD Surinam Dollar	2.2988	View
128	LSL	STD Dobra	1258.66	View
129	LSL	SVC El Salvador Colon	0.522793	View
130	LSL	SYP Syrian Pound	660.6332	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8797	View
133	LSL	TJS Somoni	0.551446	View
134	LSL	TMT Turkmenistan New Manat	0.209490	View
135	LSL	TND Tunisian Dinar	0.174040	View
136	LSL	TOP Pa’anga	0.142806	View
137	LSL	TRY Turkish Lira	2.5578	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405379	View
139	LSL	TWD New Taiwan Dollar	1.8837	View
140	LSL	TZS Tanzanian Shilling	147.1543	View
141	LSL	UAH Hryvnia	2.5246	View
142	LSL	UGX Uganda Shilling	213.4089	View
143	LSL	USD US Dollar	0.059747	View
144	LSL	UYU Peso Uruguayo	2.3412	View
145	LSL	UZS Uzbekistan Sum	719.7458	View
146	LSL	VEF Bolivar	1674564.97	View
147	LSL	VND Dong	1577.65	View
148	LSL	VUV Vatu	7.2457	View
149	LSL	WST Tala	0.165150	View
150	LSL	XAF CFA Franc BEAC	33.4199	View
151	LSL	XCD East Caribbean Dollar	0.161721	View
152	LSL	XOF CFA Franc BCEAO	33.4458	View
153	LSL	XPF CFP Franc	6.0844	View
154	LSL	YER Yemeni Rial	14.2438	View
155	LSL	ZAR Rand	1.0024	View
156	LSL	ZMW Zambian Kwacha	1.3599	View
157	LSL	ZWL Zimbabwe Dollar	3897.39	View

1 LSL = Rate shown in target currency as of Dec 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation