د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9633	View
2	KWD	AFN Afghani	215.9034	View
3	KWD	ALL Lek	267.8311	View
4	KWD	AMD Armenian Dram	1237.99	View
5	KWD	ANG Netherlands Antillean Guilder	5.8672	View
6	KWD	AOA Kwanza	2990.47	View
7	KWD	ARS Argentine Peso	4723.21	View
8	KWD	AUD Australian Dollar	4.9334	View
9	KWD	AWG Aruban Florin	5.8304	View
10	KWD	AZN Azerbaijanian Manat	5.5373	View
11	KWD	BAM Convertible Mark	5.4323	View
12	KWD	BBD Barbados Dollar	6.5145	View
13	KWD	BDT Taka	398.2539	View
14	KWD	BGN Bulgarian Lev	5.4393	View
15	KWD	BHD Bahraini Dinar	1.2309	View
16	KWD	BIF Burundi Franc	9630.20	View
17	KWD	BMD Bermudian Dollar	3.2572	View
18	KWD	BND Brunei Dollar	4.2030	View
19	KWD	BOB Boliviano	22.5076	View
20	KWD	BRL Brazilian Real	18.0110	View
21	KWD	BSD Bahamian Dollar	3.2572	View
22	KWD	BTN Ngultrum	293.9239	View
23	KWD	BWP Pula	45.0891	View
24	KWD	BYN Belarussian Ruble	9.5515	View
25	KWD	BZD Belize Dollar	6.5568	View
26	KWD	CAD Canadian Dollar	4.4929	View
27	KWD	CDF Congolese Franc	7497.48	View
28	KWD	CHF Swiss Franc	2.5914	View
29	KWD	CLP Chilean Peso	2967.97	View
30	KWD	CNY Yuan Renminbi	22.9344	View
31	KWD	COP Colombian Peso	12580.26	View
32	KWD	CRC Costa Rican Colon	1625.38	View
33	KWD	CUC Peso Convertible	3.2572	View
34	KWD	CUP Cuban Peso	78.1579	View
35	KWD	CVE Cape Verde Escudo	306.2765	View
36	KWD	CZK Czech Koruna	67.6448	View
37	KWD	DJF Djibouti Franc	579.9322	View
38	KWD	DKK Danish Krone	20.7782	View
39	KWD	DOP Dominican Peso	204.4665	View
40	KWD	DZD Algerian Dinar	422.4935	View
41	KWD	EGP Egyptian Pound	154.9299	View
42	KWD	ERN Nakfa	48.8585	View
43	KWD	ETB Ethiopian Birr	506.2752	View
44	KWD	EUR Euro	2.7811	View
45	KWD	FJD Fiji Dollar	7.4343	View
46	KWD	FKP Falkland Islands Pound	2.4335	View
47	KWD	GBP Pound Sterling	2.4362	View
48	KWD	GEL Lari	8.7714	View
49	KWD	GHS Ghana Cedi	37.4804	View
50	KWD	GIP Gibraltar Pound	2.4335	View
51	KWD	GMD Dalasi	240.6222	View
52	KWD	GNF Guinea Franc	28474.51	View
53	KWD	GTQ Quetzal	24.9467	View
54	KWD	GYD Guyana Dollar	681.2996	View
55	KWD	HKD Hong Kong Dollar	25.3442	View
56	KWD	HNL Lempira	85.7883	View
57	KWD	HRK Croatian Kuna	20.9272	View
58	KWD	HTG Gourde	426.7321	View
59	KWD	HUF Forint	1075.73	View
60	KWD	IDR Rupiah	54511.40	View
61	KWD	ILS New Israeli Sheqel	10.4672	View
62	KWD	INR Indian Rupee	292.1663	View
63	KWD	IQD Iraqi Dinar	4267.94	View
64	KWD	IRR Iranian Rial	136998.18	View
65	KWD	ISK Iceland Krona	409.3788	View
66	KWD	JMD Jamaican Dollar	521.1638	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	512.1406	View
69	KWD	KES Kenyan Shilling	420.0469	View
70	KWD	KGS Som	284.8877	View
71	KWD	KHR Riel	13042.07	View
72	KWD	KMF Comoro Franc	1366.45	View
73	KWD	KPW North Korean Won	2931.55	View
74	KWD	KRW Won	4816.54	View
75	KWD	KYD Cayman Islands Dollar	2.7083	View
76	KWD	KZT Tenge	1680.78	View
77	KWD	LAK Kip	70481.22	View
78	KWD	LBP Lebanese Pound	292577.82	View
79	KWD	LKR Sri Lanka Rupee	1008.95	View
80	KWD	LRD Liberian Dollar	578.2299	View
81	KWD	LSL Loti	54.5164	View
82	KWD	LTL Lithuanian Litas	9.5902	View
83	KWD	LVL Latvian Lats	1.9520	View
84	KWD	LYD Libyan Dinar	17.6498	View
85	KWD	MAD Moroccan Dirham	29.8788	View
86	KWD	MDL Moldovan Leu	54.9056	View
87	KWD	MGA Malagasy Ariary	14666.78	View
88	KWD	MKD Denar	170.9517	View
89	KWD	MMK Kyat	6839.89	View
90	KWD	MNT Tugrik	11570.20	View
91	KWD	MOP Pataca	26.1081	View
92	KWD	MRO Ouguiya	1303.07	View
93	KWD	MUR Mauritius Rupee	149.8829	View
94	KWD	MVR Rufiyaa	50.3251	View
95	KWD	MWK Kwacha	5647.85	View
96	KWD	MXN Mexican Peso	58.6791	View
97	KWD	MYR Malaysian Ringgit	13.2798	View
98	KWD	MZN Mozambique Metical	208.1315	View
99	KWD	NAD Namibia Dollar	54.5164	View
100	KWD	NGN Naira	4743.71	View
101	KWD	NIO Cordoba Oro	119.8316	View
102	KWD	NOK Norwegian Krone	33.1369	View
103	KWD	NPR Nepalese Rupee	470.4987	View
104	KWD	NZD New Zealand Dollar	5.6762	View
105	KWD	OMR Rial Omani	1.2571	View
106	KWD	PAB Balboa	3.2572	View
107	KWD	PEN Sol	10.9066	View
108	KWD	PGK Kina	13.8791	View
109	KWD	PHP Philippine Peso	191.1899	View
110	KWD	PKR Pakistan Rupee	928.2447	View
111	KWD	PLN Zloty	11.7098	View
112	KWD	PYG Guarani	21782.79	View
113	KWD	QAR Qatari Rial	11.8563	View
114	KWD	RON New Romanian Leu	14.1547	View
115	KWD	RSD Serbian Dinar	326.0428	View
116	KWD	RUB Russian Ruble	259.9853	View
117	KWD	RWF Rwanda Franc	4739.68	View
118	KWD	SAR Saudi Riyal	12.2476	View
119	KWD	SBD Solomon Islands Dollar	26.5116	View
120	KWD	SCR Seychelles Rupee	44.7541	View
121	KWD	SDG Sudanese Pound	1953.43	View
122	KWD	SEK Swedish Krona	30.3252	View
123	KWD	SGD Singapore Dollar	4.2114	View
124	KWD	SHP Saint Helena Pound	2.4335	View
125	KWD	SLL Leone	74786.09	View
126	KWD	SOS Somali Shilling	1855.83	View
127	KWD	SRD Surinam Dollar	125.3195	View
128	KWD	STD Dobra	68617.79	View
129	KWD	SVC El Salvador Colon	28.5008	View
130	KWD	SYP Syrian Pound	36015.31	View
131	KWD	SZL Lilangeni	54.5164	View
132	KWD	THB Baht	102.4726	View
133	KWD	TJS Somoni	30.0629	View
134	KWD	TMT Turkmenistan New Manat	11.4207	View
135	KWD	TND Tunisian Dinar	9.4881	View
136	KWD	TOP Pa’anga	7.7853	View
137	KWD	TRY Turkish Lira	139.4394	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0998	View
139	KWD	TWD New Taiwan Dollar	102.6946	View
140	KWD	TZS Tanzanian Shilling	8022.31	View
141	KWD	UAH Hryvnia	137.6334	View
142	KWD	UGX Uganda Shilling	11634.28	View
143	KWD	USD US Dollar	3.2572	View
144	KWD	UYU Peso Uruguayo	127.6330	View
145	KWD	UZS Uzbekistan Sum	39237.92	View
146	KWD	VEF Bolivar	91291183.97	View
147	KWD	VND Dong	86007.78	View
148	KWD	VUV Vatu	395.0114	View
149	KWD	WST Tala	9.0034	View
150	KWD	XAF CFA Franc BEAC	1821.93	View
151	KWD	XCD East Caribbean Dollar	8.8164	View
152	KWD	XOF CFA Franc BCEAO	1823.34	View
153	KWD	XPF CFP Franc	331.6990	View
154	KWD	YER Yemeni Rial	776.5176	View
155	KWD	ZAR Rand	54.6446	View
156	KWD	ZMW Zambian Kwacha	74.1380	View
157	KWD	ZWL Zimbabwe Dollar	212471.29	View

1 KWD = Rate shown in target currency as of Dec 19, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation