د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.4899	View
3	JOD	ALL Lek	115.9755	View
4	JOD	AMD Armenian Dram	536.0728	View
5	JOD	ANG Netherlands Antillean Guilder	2.5406	View
6	JOD	AOA Kwanza	1294.92	View
7	JOD	ARS Argentine Peso	2045.23	View
8	JOD	AUD Australian Dollar	2.1362	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3523	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4508	View
14	JOD	BGN Bulgarian Lev	2.3553	View
15	JOD	BHD Bahraini Dinar	0.533010	View
16	JOD	BIF Burundi Franc	4170.04	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8200	View
19	JOD	BOB Boliviano	9.7462	View
20	JOD	BRL Brazilian Real	7.7991	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.2741	View
23	JOD	BWP Pula	19.5243	View
24	JOD	BYN Belarussian Ruble	4.1360	View
25	JOD	BZD Belize Dollar	2.8392	View
26	JOD	CAD Canadian Dollar	1.9455	View
27	JOD	CDF Congolese Franc	3246.54	View
28	JOD	CHF Swiss Franc	1.1221	View
29	JOD	CLP Chilean Peso	1285.18	View
30	JOD	CNY Yuan Renminbi	9.9310	View
31	JOD	COP Colombian Peso	5447.47	View
32	JOD	CRC Costa Rican Colon	703.8158	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8437	View
35	JOD	CVE Cape Verde Escudo	132.6230	View
36	JOD	CZK Czech Koruna	29.2914	View
37	JOD	DJF Djibouti Franc	251.1207	View
38	JOD	DKK Danish Krone	8.9973	View
39	JOD	DOP Dominican Peso	88.5375	View
40	JOD	DZD Algerian Dinar	182.9470	View
41	JOD	EGP Egyptian Pound	67.0873	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.2259	View
44	JOD	EUR Euro	1.2043	View
45	JOD	FJD Fiji Dollar	3.2192	View
46	JOD	FKP Falkland Islands Pound	1.0537	View
47	JOD	GBP Pound Sterling	1.0549	View
48	JOD	GEL Lari	3.7982	View
49	JOD	GHS Ghana Cedi	16.2297	View
50	JOD	GIP Gibraltar Pound	1.0537	View
51	JOD	GMD Dalasi	104.1935	View
52	JOD	GNF Guinea Franc	12329.96	View
53	JOD	GTQ Quetzal	10.8024	View
54	JOD	GYD Guyana Dollar	295.0145	View
55	JOD	HKD Hong Kong Dollar	10.9745	View
56	JOD	HNL Lempira	37.1478	View
57	JOD	HRK Croatian Kuna	9.0618	View
58	JOD	HTG Gourde	184.7824	View
59	JOD	HUF Forint	465.8104	View
60	JOD	IDR Rupiah	23604.38	View
61	JOD	ILS New Israeli Sheqel	4.5325	View
62	JOD	INR Indian Rupee	126.5130	View
63	JOD	IQD Iraqi Dinar	1848.09	View
64	JOD	IRR Iranian Rial	59322.57	View
65	JOD	ISK Iceland Krona	177.2681	View
66	JOD	JMD Jamaican Dollar	225.6729	View
67	JOD	JPY Yen	221.7657	View
68	JOD	KES Kenyan Shilling	181.8876	View
69	JOD	KGS Som	123.3613	View
70	JOD	KHR Riel	5647.44	View
71	JOD	KMF Comoro Franc	591.6954	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2085.65	View
74	JOD	KWD Kuwaiti Dinar	0.433017	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	727.8055	View
77	JOD	LAK Kip	30519.58	View
78	JOD	LBP Lebanese Pound	126691.24	View
79	JOD	LKR Sri Lanka Rupee	436.8923	View
80	JOD	LRD Liberian Dollar	250.3835	View
81	JOD	LSL Loti	23.6065	View
82	JOD	LTL Lithuanian Litas	4.1527	View
83	JOD	LVL Latvian Lats	0.845265	View
84	JOD	LYD Libyan Dinar	7.6427	View
85	JOD	MAD Moroccan Dirham	12.9380	View
86	JOD	MDL Moldovan Leu	23.7751	View
87	JOD	MGA Malagasy Ariary	6350.97	View
88	JOD	MKD Denar	74.0250	View
89	JOD	MMK Kyat	2961.79	View
90	JOD	MNT Tugrik	5010.10	View
91	JOD	MOP Pataca	11.3053	View
92	JOD	MRO Ouguiya	564.2524	View
93	JOD	MUR Mauritius Rupee	64.9019	View
94	JOD	MVR Rufiyaa	21.7916	View
95	JOD	MWK Kwacha	2445.62	View
96	JOD	MXN Mexican Peso	25.4091	View
97	JOD	MYR Malaysian Ringgit	5.7504	View
98	JOD	MZN Mozambique Metical	90.1245	View
99	JOD	NAD Namibia Dollar	23.6065	View
100	JOD	NGN Naira	2054.11	View
101	JOD	NIO Cordoba Oro	51.8892	View
102	JOD	NOK Norwegian Krone	14.3488	View
103	JOD	NPR Nepalese Rupee	203.7341	View
104	JOD	NZD New Zealand Dollar	2.4579	View
105	JOD	OMR Rial Omani	0.544344	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7228	View
108	JOD	PGK Kina	6.0099	View
109	JOD	PHP Philippine Peso	82.7885	View
110	JOD	PKR Pakistan Rupee	401.9460	View
111	JOD	PLN Zloty	5.0706	View
112	JOD	PYG Guarani	9432.33	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1292	View
115	JOD	RSD Serbian Dinar	141.1821	View
116	JOD	RUB Russian Ruble	112.5781	View
117	JOD	RWF Rwanda Franc	2052.36	View
118	JOD	SAR Saudi Riyal	5.3034	View
119	JOD	SBD Solomon Islands Dollar	11.4800	View
120	JOD	SCR Seychelles Rupee	19.3793	View
121	JOD	SDG Sudanese Pound	845.8699	View
122	JOD	SEK Swedish Krona	13.1313	View
123	JOD	SGD Singapore Dollar	1.8236	View
124	JOD	SHP Saint Helena Pound	1.0537	View
125	JOD	SLL Leone	32383.67	View
126	JOD	SOS Somali Shilling	803.6044	View
127	JOD	SRD Surinam Dollar	54.2655	View
128	JOD	STD Dobra	29712.69	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.25	View
131	JOD	SZL Lilangeni	23.6065	View
132	JOD	THB Baht	44.3724	View
133	JOD	TJS Somoni	13.0177	View
134	JOD	TMT Turkmenistan New Manat	4.9454	View
135	JOD	TND Tunisian Dinar	4.1085	View
136	JOD	TOP Pa’anga	3.3712	View
137	JOD	TRY Turkish Lira	60.3796	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5696	View
139	JOD	TWD New Taiwan Dollar	44.4686	View
140	JOD	TZS Tanzanian Shilling	3473.80	View
141	JOD	UAH Hryvnia	59.5977	View
142	JOD	UGX Uganda Shilling	5037.84	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2673	View
145	JOD	UZS Uzbekistan Sum	16990.70	View
146	JOD	VEF Bolivar	39530657.40	View
147	JOD	VND Dong	37242.85	View
148	JOD	VUV Vatu	171.0467	View
149	JOD	WST Tala	3.8986	View
150	JOD	XAF CFA Franc BEAC	788.9272	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	789.5396	View
153	JOD	XPF CFP Franc	143.6314	View
154	JOD	YER Yemeni Rial	336.2455	View
155	JOD	ZAR Rand	23.6620	View
156	JOD	ZMW Zambian Kwacha	32.1030	View
157	JOD	ZWL Zimbabwe Dollar	92003.73	View

1 JOD = Rate shown in target currency as of Dec 19, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation