D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049718	View
2	GMD	AFN Afghani	0.897271	View
3	GMD	ALL Lek	1.1131	View
4	GMD	AMD Armenian Dram	5.1450	View
5	GMD	ANG Netherlands Antillean Guilder	0.024383	View
6	GMD	AOA Kwanza	12.4281	View
7	GMD	ARS Argentine Peso	19.6292	View
8	GMD	AUD Australian Dollar	0.020502	View
9	GMD	AWG Aruban Florin	0.024230	View
10	GMD	AZN Azerbaijanian Manat	0.023012	View
11	GMD	BAM Convertible Mark	0.022576	View
12	GMD	BBD Barbados Dollar	0.027073	View
13	GMD	BDT Taka	1.6551	View
14	GMD	BGN Bulgarian Lev	0.022605	View
15	GMD	BHD Bahraini Dinar	0.005115	View
16	GMD	BIF Burundi Franc	40.0221	View
17	GMD	BMD Bermudian Dollar	0.013536	View
18	GMD	BND Brunei Dollar	0.017467	View
19	GMD	BOB Boliviano	0.093539	View
20	GMD	BRL Brazilian Real	0.074851	View
21	GMD	BSD Bahamian Dollar	0.013536	View
22	GMD	BTN Ngultrum	1.2215	View
23	GMD	BWP Pula	0.187385	View
24	GMD	BYN Belarussian Ruble	0.039695	View
25	GMD	BZD Belize Dollar	0.027249	View
26	GMD	CAD Canadian Dollar	0.018671	View
27	GMD	CDF Congolese Franc	31.1587	View
28	GMD	CHF Swiss Franc	0.010769	View
29	GMD	CLP Chilean Peso	12.3346	View
30	GMD	CNY Yuan Renminbi	0.095312	View
31	GMD	COP Colombian Peso	52.2822	View
32	GMD	CRC Costa Rican Colon	6.7549	View
33	GMD	CUC Peso Convertible	0.013536	View
34	GMD	CUP Cuban Peso	0.324815	View
35	GMD	CVE Cape Verde Escudo	1.2729	View
36	GMD	CZK Czech Koruna	0.281124	View
37	GMD	DJF Djibouti Franc	2.4101	View
38	GMD	DKK Danish Krone	0.086351	View
39	GMD	DOP Dominican Peso	0.849741	View
40	GMD	DZD Algerian Dinar	1.7558	View
41	GMD	EGP Egyptian Pound	0.643872	View
42	GMD	ERN Nakfa	0.203050	View
43	GMD	ETB Ethiopian Birr	2.1040	View
44	GMD	EUR Euro	0.011557	View
45	GMD	FJD Fiji Dollar	0.030896	View
46	GMD	FKP Falkland Islands Pound	0.010113	View
47	GMD	GBP Pound Sterling	0.010124	View
48	GMD	GEL Lari	0.036453	View
49	GMD	GHS Ghana Cedi	0.155764	View
50	GMD	GIP Gibraltar Pound	0.010113	View
51	GMD	GNF Guinea Franc	118.3370	View
52	GMD	GTQ Quetzal	0.103676	View
53	GMD	GYD Guyana Dollar	2.8314	View
54	GMD	HKD Hong Kong Dollar	0.105327	View
55	GMD	HNL Lempira	0.356526	View
56	GMD	HRK Croatian Kuna	0.086971	View
57	GMD	HTG Gourde	1.7735	View
58	GMD	HUF Forint	4.4706	View
59	GMD	IDR Rupiah	226.5435	View
60	GMD	ILS New Israeli Sheqel	0.043500	View
61	GMD	INR Indian Rupee	1.2142	View
62	GMD	IQD Iraqi Dinar	17.7371	View
63	GMD	IRR Iranian Rial	569.3498	View
64	GMD	ISK Iceland Krona	1.7013	View
65	GMD	JMD Jamaican Dollar	2.1659	View
66	GMD	JOD Jordanian Dinar	0.009597	View
67	GMD	JPY Yen	2.1284	View
68	GMD	KES Kenyan Shilling	1.7457	View
69	GMD	KGS Som	1.1840	View
70	GMD	KHR Riel	54.2015	View
71	GMD	KMF Comoro Franc	5.6788	View
72	GMD	KPW North Korean Won	12.1832	View
73	GMD	KRW Won	20.0170	View
74	GMD	KWD Kuwaiti Dinar	0.004155	View
75	GMD	KYD Cayman Islands Dollar	0.011255	View
76	GMD	KZT Tenge	6.9851	View
77	GMD	LAK Kip	292.9124	View
78	GMD	LBP Lebanese Pound	1215.92	View
79	GMD	LKR Sri Lanka Rupee	4.1931	View
80	GMD	LRD Liberian Dollar	2.4031	View
81	GMD	LSL Loti	0.226564	View
82	GMD	LTL Lithuanian Litas	0.039855	View
83	GMD	LVL Latvian Lats	0.008112	View
84	GMD	LYD Libyan Dinar	0.073350	View
85	GMD	MAD Moroccan Dirham	0.124173	View
86	GMD	MDL Moldovan Leu	0.228181	View
87	GMD	MGA Malagasy Ariary	60.9536	View
88	GMD	MKD Denar	0.710456	View
89	GMD	MMK Kyat	28.4258	View
90	GMD	MNT Tugrik	48.0845	View
91	GMD	MOP Pataca	0.108502	View
92	GMD	MRO Ouguiya	5.4154	View
93	GMD	MUR Mauritius Rupee	0.622897	View
94	GMD	MVR Rufiyaa	0.209145	View
95	GMD	MWK Kwacha	23.4719	View
96	GMD	MXN Mexican Peso	0.243864	View
97	GMD	MYR Malaysian Ringgit	0.055189	View
98	GMD	MZN Mozambique Metical	0.864972	View
99	GMD	NAD Namibia Dollar	0.226564	View
100	GMD	NGN Naira	19.7143	View
101	GMD	NIO Cordoba Oro	0.498007	View
102	GMD	NOK Norwegian Krone	0.137713	View
103	GMD	NPR Nepalese Rupee	1.9553	View
104	GMD	NZD New Zealand Dollar	0.023589	View
105	GMD	OMR Rial Omani	0.005224	View
106	GMD	PAB Balboa	0.013536	View
107	GMD	PEN Sol	0.045326	View
108	GMD	PGK Kina	0.057680	View
109	GMD	PHP Philippine Peso	0.794564	View
110	GMD	PKR Pakistan Rupee	3.8577	View
111	GMD	PLN Zloty	0.048664	View
112	GMD	PYG Guarani	90.5270	View
113	GMD	QAR Qatari Rial	0.049273	View
114	GMD	RON New Romanian Leu	0.058825	View
115	GMD	RSD Serbian Dinar	1.3550	View
116	GMD	RUB Russian Ruble	1.0805	View
117	GMD	RWF Rwanda Franc	19.6976	View
118	GMD	SAR Saudi Riyal	0.050899	View
119	GMD	SBD Solomon Islands Dollar	0.110179	View
120	GMD	SCR Seychelles Rupee	0.185993	View
121	GMD	SDG Sudanese Pound	8.1183	View
122	GMD	SEK Swedish Krona	0.126028	View
123	GMD	SGD Singapore Dollar	0.017502	View
124	GMD	SHP Saint Helena Pound	0.010113	View
125	GMD	SLL Leone	310.8030	View
126	GMD	SOS Somali Shilling	7.7126	View
127	GMD	SRD Surinam Dollar	0.520814	View
128	GMD	STD Dobra	285.1682	View
129	GMD	SVC El Salvador Colon	0.118446	View
130	GMD	SYP Syrian Pound	149.6758	View
131	GMD	SZL Lilangeni	0.226564	View
132	GMD	THB Baht	0.425865	View
133	GMD	TJS Somoni	0.124938	View
134	GMD	TMT Turkmenistan New Manat	0.047463	View
135	GMD	TND Tunisian Dinar	0.039431	View
136	GMD	TOP Pa’anga	0.032354	View
137	GMD	TRY Turkish Lira	0.579495	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091844	View
139	GMD	TWD New Taiwan Dollar	0.426787	View
140	GMD	TZS Tanzanian Shilling	33.3399	View
141	GMD	UAH Hryvnia	0.571989	View
142	GMD	UGX Uganda Shilling	48.3508	View
143	GMD	USD US Dollar	0.013536	View
144	GMD	UYU Peso Uruguayo	0.530429	View
145	GMD	UZS Uzbekistan Sum	163.0686	View
146	GMD	VEF Bolivar	379396.42	View
147	GMD	VND Dong	357.4392	View
148	GMD	VUV Vatu	1.6416	View
149	GMD	WST Tala	0.037417	View
150	GMD	XAF CFA Franc BEAC	7.5717	View
151	GMD	XCD East Caribbean Dollar	0.036640	View
152	GMD	XOF CFA Franc BCEAO	7.5776	View
153	GMD	XPF CFP Franc	1.3785	View
154	GMD	YER Yemeni Rial	3.2271	View
155	GMD	ZAR Rand	0.227096	View
156	GMD	ZMW Zambian Kwacha	0.308109	View
157	GMD	ZWL Zimbabwe Dollar	883.0080	View

1 GMD = Rate shown in target currency as of Dec 19, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation