£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9161	View
2	GIP	AFN Afghani	88.7211	View
3	GIP	ALL Lek	110.0597	View
4	GIP	AMD Armenian Dram	508.7282	View
5	GIP	ANG Netherlands Antillean Guilder	2.4110	View
6	GIP	AOA Kwanza	1228.87	View
7	GIP	ARS Argentine Peso	1940.91	View
8	GIP	AUD Australian Dollar	2.0273	View
9	GIP	AWG Aruban Florin	2.3959	View
10	GIP	AZN Azerbaijanian Manat	2.2754	View
11	GIP	BAM Convertible Mark	2.2323	View
12	GIP	BBD Barbados Dollar	2.6770	View
13	GIP	BDT Taka	163.6542	View
14	GIP	BGN Bulgarian Lev	2.2352	View
15	GIP	BHD Bahraini Dinar	0.505822	View
16	GIP	BIF Burundi Franc	3957.33	View
17	GIP	BMD Bermudian Dollar	1.3385	View
18	GIP	BND Brunei Dollar	1.7271	View
19	GIP	BOB Boliviano	9.2490	View
20	GIP	BRL Brazilian Real	7.4012	View
21	GIP	BSD Bahamian Dollar	1.3385	View
22	GIP	BTN Ngultrum	120.7820	View
23	GIP	BWP Pula	18.5284	View
24	GIP	BYN Belarussian Ruble	3.9250	View
25	GIP	BZD Belize Dollar	2.6944	View
26	GIP	CAD Canadian Dollar	1.8463	View
27	GIP	CDF Congolese Franc	3080.94	View
28	GIP	CHF Swiss Franc	1.0649	View
29	GIP	CLP Chilean Peso	1219.63	View
30	GIP	CNY Yuan Renminbi	9.4244	View
31	GIP	COP Colombian Peso	5169.60	View
32	GIP	CRC Costa Rican Colon	667.9148	View
33	GIP	CUC Peso Convertible	1.3385	View
34	GIP	CUP Cuban Peso	32.1174	View
35	GIP	CVE Cape Verde Escudo	125.8580	View
36	GIP	CZK Czech Koruna	27.7973	View
37	GIP	DJF Djibouti Franc	238.3112	View
38	GIP	DKK Danish Krone	8.5384	View
39	GIP	DOP Dominican Peso	84.0213	View
40	GIP	DZD Algerian Dinar	173.6150	View
41	GIP	EGP Egyptian Pound	63.6653	View
42	GIP	ERN Nakfa	20.0774	View
43	GIP	ETB Ethiopian Birr	208.0434	View
44	GIP	EUR Euro	1.1428	View
45	GIP	FJD Fiji Dollar	3.0550	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.6044	View
49	GIP	GHS Ghana Cedi	15.4018	View
50	GIP	GMD Dalasi	98.8787	View
51	GIP	GNF Guinea Franc	11701.02	View
52	GIP	GTQ Quetzal	10.2514	View
53	GIP	GYD Guyana Dollar	279.9660	View
54	GIP	HKD Hong Kong Dollar	10.4147	View
55	GIP	HNL Lempira	35.2529	View
56	GIP	HRK Croatian Kuna	8.5996	View
57	GIP	HTG Gourde	175.3568	View
58	GIP	HUF Forint	442.0498	View
59	GIP	IDR Rupiah	22400.34	View
60	GIP	ILS New Israeli Sheqel	4.3013	View
61	GIP	INR Indian Rupee	120.0597	View
62	GIP	IQD Iraqi Dinar	1753.82	View
63	GIP	IRR Iranian Rial	56296.58	View
64	GIP	ISK Iceland Krona	168.2258	View
65	GIP	JMD Jamaican Dollar	214.1615	View
66	GIP	JOD Jordanian Dinar	0.948990	View
67	GIP	JPY Yen	210.4536	View
68	GIP	KES Kenyan Shilling	172.6096	View
69	GIP	KGS Som	117.0687	View
70	GIP	KHR Riel	5359.37	View
71	GIP	KMF Comoro Franc	561.5135	View
72	GIP	KPW North Korean Won	1204.66	View
73	GIP	KRW Won	1979.26	View
74	GIP	KWD Kuwaiti Dinar	0.410929	View
75	GIP	KYD Cayman Islands Dollar	1.1129	View
76	GIP	KZT Tenge	690.6808	View
77	GIP	LAK Kip	28962.81	View
78	GIP	LBP Lebanese Pound	120228.84	View
79	GIP	LKR Sri Lanka Rupee	414.6068	View
80	GIP	LRD Liberian Dollar	237.6117	View
81	GIP	LSL Loti	22.4024	View
82	GIP	LTL Lithuanian Litas	3.9409	View
83	GIP	LVL Latvian Lats	0.802149	View
84	GIP	LYD Libyan Dinar	7.2528	View
85	GIP	MAD Moroccan Dirham	12.2781	View
86	GIP	MDL Moldovan Leu	22.5623	View
87	GIP	MGA Malagasy Ariary	6027.01	View
88	GIP	MKD Denar	70.2491	View
89	GIP	MMK Kyat	2810.71	View
90	GIP	MNT Tugrik	4754.53	View
91	GIP	MOP Pataca	10.7286	View
92	GIP	MRO Ouguiya	535.4704	View
93	GIP	MUR Mauritius Rupee	61.5913	View
94	GIP	MVR Rufiyaa	20.6801	View
95	GIP	MWK Kwacha	2320.87	View
96	GIP	MXN Mexican Peso	24.1130	View
97	GIP	MYR Malaysian Ringgit	5.4571	View
98	GIP	MZN Mozambique Metical	85.5273	View
99	GIP	NAD Namibia Dollar	22.4024	View
100	GIP	NGN Naira	1949.33	View
101	GIP	NIO Cordoba Oro	49.2423	View
102	GIP	NOK Norwegian Krone	13.6169	View
103	GIP	NPR Nepalese Rupee	193.3418	View
104	GIP	NZD New Zealand Dollar	2.3325	View
105	GIP	OMR Rial Omani	0.516578	View
106	GIP	PAB Balboa	1.3385	View
107	GIP	PEN Sol	4.4819	View
108	GIP	PGK Kina	5.7033	View
109	GIP	PHP Philippine Peso	78.5656	View
110	GIP	PKR Pakistan Rupee	381.4431	View
111	GIP	PLN Zloty	4.8119	View
112	GIP	PYG Guarani	8951.19	View
113	GIP	QAR Qatari Rial	4.8721	View
114	GIP	RON New Romanian Leu	5.8166	View
115	GIP	RSD Serbian Dinar	133.9806	View
116	GIP	RUB Russian Ruble	106.8356	View
117	GIP	RWF Rwanda Franc	1947.67	View
118	GIP	SAR Saudi Riyal	5.0329	View
119	GIP	SBD Solomon Islands Dollar	10.8944	View
120	GIP	SCR Seychelles Rupee	18.3908	View
121	GIP	SDG Sudanese Pound	802.7228	View
122	GIP	SEK Swedish Krona	12.4615	View
123	GIP	SGD Singapore Dollar	1.7306	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30731.80	View
126	GIP	SOS Somali Shilling	762.6133	View
127	GIP	SRD Surinam Dollar	51.4975	View
128	GIP	STD Dobra	28197.07	View
129	GIP	SVC El Salvador Colon	11.7118	View
130	GIP	SYP Syrian Pound	14799.75	View
131	GIP	SZL Lilangeni	22.4024	View
132	GIP	THB Baht	42.1090	View
133	GIP	TJS Somoni	12.3537	View
134	GIP	TMT Turkmenistan New Manat	4.6931	View
135	GIP	TND Tunisian Dinar	3.8989	View
136	GIP	TOP Pa’anga	3.1992	View
137	GIP	TRY Turkish Lira	57.2997	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0815	View
139	GIP	TWD New Taiwan Dollar	42.2002	View
140	GIP	TZS Tanzanian Shilling	3296.61	View
141	GIP	UAH Hryvnia	56.5576	View
142	GIP	UGX Uganda Shilling	4780.87	View
143	GIP	USD US Dollar	1.3385	View
144	GIP	UYU Peso Uruguayo	52.4482	View
145	GIP	UZS Uzbekistan Sum	16124.02	View
146	GIP	VEF Bolivar	37514233.49	View
147	GIP	VND Dong	35343.13	View
148	GIP	VUV Vatu	162.3218	View
149	GIP	WST Tala	3.6998	View
150	GIP	XAF CFA Franc BEAC	748.6847	View
151	GIP	XCD East Caribbean Dollar	3.6229	View
152	GIP	XOF CFA Franc BCEAO	749.2659	View
153	GIP	XPF CFP Franc	136.3049	View
154	GIP	YER Yemeni Rial	319.0939	View
155	GIP	ZAR Rand	22.4551	View
156	GIP	ZMW Zambian Kwacha	30.4655	View
157	GIP	ZWL Zimbabwe Dollar	87310.71	View

1 GIP = Rate shown in target currency as of Dec 19, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation