ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3639	View
2	GEL	AFN Afghani	24.6144	View
3	GEL	ALL Lek	30.5345	View
4	GEL	AMD Armenian Dram	141.1395	View
5	GEL	ANG Netherlands Antillean Guilder	0.668901	View
6	GEL	AOA Kwanza	340.9329	View
7	GEL	ARS Argentine Peso	538.4769	View
8	GEL	AUD Australian Dollar	0.562440	View
9	GEL	AWG Aruban Florin	0.664708	View
10	GEL	AZN Azerbaijanian Manat	0.631288	View
11	GEL	BAM Convertible Mark	0.619323	View
12	GEL	BBD Barbados Dollar	0.742691	View
13	GEL	BDT Taka	45.4036	View
14	GEL	BGN Bulgarian Lev	0.620114	View
15	GEL	BHD Bahraini Dinar	0.140333	View
16	GEL	BIF Burundi Franc	1097.91	View
17	GEL	BMD Bermudian Dollar	0.371345	View
18	GEL	BND Brunei Dollar	0.479172	View
19	GEL	BOB Boliviano	2.5660	View
20	GEL	BRL Brazilian Real	2.0534	View
21	GEL	BSD Bahamian Dollar	0.371345	View
22	GEL	BTN Ngultrum	33.5093	View
23	GEL	BWP Pula	5.1404	View
24	GEL	BYN Belarussian Ruble	1.0889	View
25	GEL	BZD Belize Dollar	0.747523	View
26	GEL	CAD Canadian Dollar	0.512217	View
27	GEL	CDF Congolese Franc	854.7619	View
28	GEL	CHF Swiss Franc	0.295440	View
29	GEL	CLP Chilean Peso	338.3680	View
30	GEL	CNY Yuan Renminbi	2.6147	View
31	GEL	COP Colombian Peso	1434.23	View
32	GEL	CRC Costa Rican Colon	185.3035	View
33	GEL	CUC Peso Convertible	0.371345	View
34	GEL	CUP Cuban Peso	8.9105	View
35	GEL	CVE Cape Verde Escudo	34.9175	View
36	GEL	CZK Czech Koruna	7.7120	View
37	GEL	DJF Djibouti Franc	66.1161	View
38	GEL	DKK Danish Krone	2.3689	View
39	GEL	DOP Dominican Peso	23.3105	View
40	GEL	DZD Algerian Dinar	48.1670	View
41	GEL	EGP Egyptian Pound	17.6630	View
42	GEL	ERN Nakfa	5.5702	View
43	GEL	ETB Ethiopian Birr	57.7187	View
44	GEL	EUR Euro	0.317064	View
45	GEL	FJD Fiji Dollar	0.847559	View
46	GEL	FKP Falkland Islands Pound	0.277435	View
47	GEL	GBP Pound Sterling	0.277748	View
48	GEL	GHS Ghana Cedi	4.2730	View
49	GEL	GIP Gibraltar Pound	0.277435	View
50	GEL	GMD Dalasi	27.4325	View
51	GEL	GNF Guinea Franc	3246.28	View
52	GEL	GTQ Quetzal	2.8441	View
53	GEL	GYD Guyana Dollar	77.6726	View
54	GEL	HKD Hong Kong Dollar	2.8894	View
55	GEL	HNL Lempira	9.7804	View
56	GEL	HRK Croatian Kuna	2.3858	View
57	GEL	HTG Gourde	48.6503	View
58	GEL	HUF Forint	122.6405	View
59	GEL	IDR Rupiah	6214.66	View
60	GEL	ILS New Israeli Sheqel	1.1933	View
61	GEL	INR Indian Rupee	33.3089	View
62	GEL	IQD Iraqi Dinar	486.5728	View
63	GEL	IRR Iranian Rial	15618.69	View
64	GEL	ISK Iceland Krona	46.6719	View
65	GEL	JMD Jamaican Dollar	59.4161	View
66	GEL	JOD Jordanian Dinar	0.263284	View
67	GEL	JPY Yen	58.3874	View
68	GEL	KES Kenyan Shilling	47.8881	View
69	GEL	KGS Som	32.4791	View
70	GEL	KHR Riel	1486.88	View
71	GEL	KMF Comoro Franc	155.7840	View
72	GEL	KPW North Korean Won	334.2154	View
73	GEL	KRW Won	549.1174	View
74	GEL	KWD Kuwaiti Dinar	0.114006	View
75	GEL	KYD Cayman Islands Dollar	0.308766	View
76	GEL	KZT Tenge	191.6196	View
77	GEL	LAK Kip	8035.32	View
78	GEL	LBP Lebanese Pound	33355.79	View
79	GEL	LKR Sri Lanka Rupee	115.0268	View
80	GEL	LRD Liberian Dollar	65.9220	View
81	GEL	LSL Loti	6.2152	View
82	GEL	LTL Lithuanian Litas	1.0933	View
83	GEL	LVL Latvian Lats	0.222545	View
84	GEL	LYD Libyan Dinar	2.0122	View
85	GEL	MAD Moroccan Dirham	3.4064	View
86	GEL	MDL Moldovan Leu	6.2596	View
87	GEL	MGA Malagasy Ariary	1672.11	View
88	GEL	MKD Denar	19.4896	View
89	GEL	MMK Kyat	779.7919	View
90	GEL	MNT Tugrik	1319.08	View
91	GEL	MOP Pataca	2.9765	View
92	GEL	MRO Ouguiya	148.5587	View
93	GEL	MUR Mauritius Rupee	17.0876	View
94	GEL	MVR Rufiyaa	5.7374	View
95	GEL	MWK Kwacha	643.8922	View
96	GEL	MXN Mexican Peso	6.6898	View
97	GEL	MYR Malaysian Ringgit	1.5140	View
98	GEL	MZN Mozambique Metical	23.7284	View
99	GEL	NAD Namibia Dollar	6.2152	View
100	GEL	NGN Naira	540.8139	View
101	GEL	NIO Cordoba Oro	13.6616	View
102	GEL	NOK Norwegian Krone	3.7778	View
103	GEL	NPR Nepalese Rupee	53.6399	View
104	GEL	NZD New Zealand Dollar	0.647128	View
105	GEL	OMR Rial Omani	0.143317	View
106	GEL	PAB Balboa	0.371345	View
107	GEL	PEN Sol	1.2434	View
108	GEL	PGK Kina	1.5823	View
109	GEL	PHP Philippine Peso	21.7969	View
110	GEL	PKR Pakistan Rupee	105.8260	View
111	GEL	PLN Zloty	1.3350	View
112	GEL	PYG Guarani	2483.38	View
113	GEL	QAR Qatari Rial	1.3517	View
114	GEL	RON New Romanian Leu	1.6137	View
115	GEL	RSD Serbian Dinar	37.1710	View
116	GEL	RUB Russian Ruble	29.6400	View
117	GEL	RWF Rwanda Franc	540.3543	View
118	GEL	SAR Saudi Riyal	1.3963	View
119	GEL	SBD Solomon Islands Dollar	3.0225	View
120	GEL	SCR Seychelles Rupee	5.1023	View
121	GEL	SDG Sudanese Pound	222.7041	View
122	GEL	SEK Swedish Krona	3.4573	View
123	GEL	SGD Singapore Dollar	0.480130	View
124	GEL	SHP Saint Helena Pound	0.277435	View
125	GEL	SLL Leone	8526.11	View
126	GEL	SOS Somali Shilling	211.5763	View
127	GEL	SRD Surinam Dollar	14.2872	View
128	GEL	STD Dobra	7822.88	View
129	GEL	SVC El Salvador Colon	3.2493	View
130	GEL	SYP Syrian Pound	4105.98	View
131	GEL	SZL Lilangeni	6.2152	View
132	GEL	THB Baht	11.6826	View
133	GEL	TJS Somoni	3.4274	View
134	GEL	TMT Turkmenistan New Manat	1.3020	View
135	GEL	TND Tunisian Dinar	1.0817	View
136	GEL	TOP Pa’anga	0.887577	View
137	GEL	TRY Turkish Lira	15.8970	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5195	View
139	GEL	TWD New Taiwan Dollar	11.7079	View
140	GEL	TZS Tanzanian Shilling	914.5965	View
141	GEL	UAH Hryvnia	15.6911	View
142	GEL	UGX Uganda Shilling	1326.38	View
143	GEL	USD US Dollar	0.371345	View
144	GEL	UYU Peso Uruguayo	14.5510	View
145	GEL	UZS Uzbekistan Sum	4473.38	View
146	GEL	VEF Bolivar	10407794.70	View
147	GEL	VND Dong	9805.45	View
148	GEL	VUV Vatu	45.0339	View
149	GEL	WST Tala	1.0264	View
150	GEL	XAF CFA Franc BEAC	207.7120	View
151	GEL	XCD East Caribbean Dollar	1.0051	View
152	GEL	XOF CFA Franc BCEAO	207.8732	View
153	GEL	XPF CFP Franc	37.8159	View
154	GEL	YER Yemeni Rial	88.5281	View
155	GEL	ZAR Rand	6.2298	View
156	GEL	ZMW Zambian Kwacha	8.4522	View
157	GEL	ZWL Zimbabwe Dollar	24223.12	View

1 GEL = Rate shown in target currency as of Dec 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation