£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9105	View
2	GBP	AFN Afghani	88.6213	View
3	GBP	ALL Lek	109.9360	View
4	GBP	AMD Armenian Dram	508.1564	View
5	GBP	ANG Netherlands Antillean Guilder	2.4083	View
6	GBP	AOA Kwanza	1227.49	View
7	GBP	ARS Argentine Peso	1938.72	View
8	GBP	AUD Australian Dollar	2.0250	View
9	GBP	AWG Aruban Florin	2.3932	View
10	GBP	AZN Azerbaijanian Manat	2.2729	View
11	GBP	BAM Convertible Mark	2.2298	View
12	GBP	BBD Barbados Dollar	2.6740	View
13	GBP	BDT Taka	163.4703	View
14	GBP	BGN Bulgarian Lev	2.2327	View
15	GBP	BHD Bahraini Dinar	0.505253	View
16	GBP	BIF Burundi Franc	3952.89	View
17	GBP	BMD Bermudian Dollar	1.3370	View
18	GBP	BND Brunei Dollar	1.7252	View
19	GBP	BOB Boliviano	9.2386	View
20	GBP	BRL Brazilian Real	7.3929	View
21	GBP	BSD Bahamian Dollar	1.3370	View
22	GBP	BTN Ngultrum	120.6462	View
23	GBP	BWP Pula	18.5076	View
24	GBP	BYN Belarussian Ruble	3.9206	View
25	GBP	BZD Belize Dollar	2.6914	View
26	GBP	CAD Canadian Dollar	1.8442	View
27	GBP	CDF Congolese Franc	3077.47	View
28	GBP	CHF Swiss Franc	1.0637	View
29	GBP	CLP Chilean Peso	1218.26	View
30	GBP	CNY Yuan Renminbi	9.4138	View
31	GBP	COP Colombian Peso	5163.79	View
32	GBP	CRC Costa Rican Colon	667.1641	View
33	GBP	CUC Peso Convertible	1.3370	View
34	GBP	CUP Cuban Peso	32.0813	View
35	GBP	CVE Cape Verde Escudo	125.7166	View
36	GBP	CZK Czech Koruna	27.7660	View
37	GBP	DJF Djibouti Franc	238.0434	View
38	GBP	DKK Danish Krone	8.5288	View
39	GBP	DOP Dominican Peso	83.9269	View
40	GBP	DZD Algerian Dinar	173.4199	View
41	GBP	EGP Egyptian Pound	63.5937	View
42	GBP	ERN Nakfa	20.0548	View
43	GBP	ETB Ethiopian Birr	207.8096	View
44	GBP	EUR Euro	1.1416	View
45	GBP	FJD Fiji Dollar	3.0515	View
46	GBP	FKP Falkland Islands Pound	0.998876	View
47	GBP	GEL Lari	3.6004	View
48	GBP	GHS Ghana Cedi	15.3845	View
49	GBP	GIP Gibraltar Pound	0.998876	View
50	GBP	GMD Dalasi	98.7676	View
51	GBP	GNF Guinea Franc	11687.87	View
52	GBP	GTQ Quetzal	10.2398	View
53	GBP	GYD Guyana Dollar	279.6514	View
54	GBP	HKD Hong Kong Dollar	10.4030	View
55	GBP	HNL Lempira	35.2133	View
56	GBP	HRK Croatian Kuna	8.5899	View
57	GBP	HTG Gourde	175.1597	View
58	GBP	HUF Forint	441.5530	View
59	GBP	IDR Rupiah	22375.16	View
60	GBP	ILS New Israeli Sheqel	4.2965	View
61	GBP	INR Indian Rupee	119.9248	View
62	GBP	IQD Iraqi Dinar	1751.85	View
63	GBP	IRR Iranian Rial	56233.31	View
64	GBP	ISK Iceland Krona	168.0367	View
65	GBP	JMD Jamaican Dollar	213.9208	View
66	GBP	JOD Jordanian Dinar	0.947924	View
67	GBP	JPY Yen	210.2171	View
68	GBP	KES Kenyan Shilling	172.4156	View
69	GBP	KGS Som	116.9372	View
70	GBP	KHR Riel	5353.35	View
71	GBP	KMF Comoro Franc	560.8824	View
72	GBP	KPW North Korean Won	1203.30	View
73	GBP	KRW Won	1977.03	View
74	GBP	KWD Kuwaiti Dinar	0.410467	View
75	GBP	KYD Cayman Islands Dollar	1.1117	View
76	GBP	KZT Tenge	689.9045	View
77	GBP	LAK Kip	28930.25	View
78	GBP	LBP Lebanese Pound	120093.71	View
79	GBP	LKR Sri Lanka Rupee	414.1409	View
80	GBP	LRD Liberian Dollar	237.3446	View
81	GBP	LSL Loti	22.3772	View
82	GBP	LTL Lithuanian Litas	3.9365	View
83	GBP	LVL Latvian Lats	0.801248	View
84	GBP	LYD Libyan Dinar	7.2447	View
85	GBP	MAD Moroccan Dirham	12.2643	View
86	GBP	MDL Moldovan Leu	22.5370	View
87	GBP	MGA Malagasy Ariary	6020.24	View
88	GBP	MKD Denar	70.1701	View
89	GBP	MMK Kyat	2807.55	View
90	GBP	MNT Tugrik	4749.19	View
91	GBP	MOP Pataca	10.7165	View
92	GBP	MRO Ouguiya	534.8686	View
93	GBP	MUR Mauritius Rupee	61.5221	View
94	GBP	MVR Rufiyaa	20.6568	View
95	GBP	MWK Kwacha	2318.26	View
96	GBP	MXN Mexican Peso	24.0859	View
97	GBP	MYR Malaysian Ringgit	5.4509	View
98	GBP	MZN Mozambique Metical	85.4312	View
99	GBP	NAD Namibia Dollar	22.3772	View
100	GBP	NGN Naira	1947.14	View
101	GBP	NIO Cordoba Oro	49.1870	View
102	GBP	NOK Norwegian Krone	13.6016	View
103	GBP	NPR Nepalese Rupee	193.1245	View
104	GBP	NZD New Zealand Dollar	2.3299	View
105	GBP	OMR Rial Omani	0.515997	View
106	GBP	PAB Balboa	1.3370	View
107	GBP	PEN Sol	4.4768	View
108	GBP	PGK Kina	5.6969	View
109	GBP	PHP Philippine Peso	78.4773	View
110	GBP	PKR Pakistan Rupee	381.0144	View
111	GBP	PLN Zloty	4.8065	View
112	GBP	PYG Guarani	8941.13	View
113	GBP	QAR Qatari Rial	4.8666	View
114	GBP	RON New Romanian Leu	5.8101	View
115	GBP	RSD Serbian Dinar	133.8300	View
116	GBP	RUB Russian Ruble	106.7156	View
117	GBP	RWF Rwanda Franc	1945.48	View
118	GBP	SAR Saudi Riyal	5.0273	View
119	GBP	SBD Solomon Islands Dollar	10.8821	View
120	GBP	SCR Seychelles Rupee	18.3701	View
121	GBP	SDG Sudanese Pound	801.8206	View
122	GBP	SEK Swedish Krona	12.4475	View
123	GBP	SGD Singapore Dollar	1.7287	View
124	GBP	SHP Saint Helena Pound	0.998876	View
125	GBP	SLL Leone	30697.26	View
126	GBP	SOS Somali Shilling	761.7562	View
127	GBP	SRD Surinam Dollar	51.4396	View
128	GBP	STD Dobra	28165.38	View
129	GBP	SVC El Salvador Colon	11.6986	View
130	GBP	SYP Syrian Pound	14783.12	View
131	GBP	SZL Lilangeni	22.3772	View
132	GBP	THB Baht	42.0617	View
133	GBP	TJS Somoni	12.3398	View
134	GBP	TMT Turkmenistan New Manat	4.6878	View
135	GBP	TND Tunisian Dinar	3.8945	View
136	GBP	TOP Pa’anga	3.1956	View
137	GBP	TRY Turkish Lira	57.2353	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0713	View
139	GBP	TWD New Taiwan Dollar	42.1528	View
140	GBP	TZS Tanzanian Shilling	3292.90	View
141	GBP	UAH Hryvnia	56.4941	View
142	GBP	UGX Uganda Shilling	4775.49	View
143	GBP	USD US Dollar	1.3370	View
144	GBP	UYU Peso Uruguayo	52.3892	View
145	GBP	UZS Uzbekistan Sum	16105.89	View
146	GBP	VEF Bolivar	37472071.79	View
147	GBP	VND Dong	35303.41	View
148	GBP	VUV Vatu	162.1394	View
149	GBP	WST Tala	3.6956	View
150	GBP	XAF CFA Franc BEAC	747.8433	View
151	GBP	XCD East Caribbean Dollar	3.6189	View
152	GBP	XOF CFA Franc BCEAO	748.4238	View
153	GBP	XPF CFP Franc	136.1517	View
154	GBP	YER Yemeni Rial	318.7353	View
155	GBP	ZAR Rand	22.4298	View
156	GBP	ZMW Zambian Kwacha	30.4313	View
157	GBP	ZWL Zimbabwe Dollar	87212.58	View

1 GBP = Rate shown in target currency as of Dec 19, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation