Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.372290	View
3	DJF	ALL Lek	0.461831	View
4	DJF	AMD Armenian Dram	2.1347	View
5	DJF	ANG Netherlands Antillean Guilder	0.010117	View
6	DJF	AOA Kwanza	5.1566	View
7	DJF	ARS Argentine Peso	8.1444	View
8	DJF	AUD Australian Dollar	0.008506	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009548	View
11	DJF	BAM Convertible Mark	0.009367	View
12	DJF	BBD Barbados Dollar	0.011233	View
13	DJF	BDT Taka	0.686724	View
14	DJF	BGN Bulgarian Lev	0.009379	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.6057	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007247	View
19	DJF	BOB Boliviano	0.038810	View
20	DJF	BRL Brazilian Real	0.031057	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.506824	View
23	DJF	BWP Pula	0.077748	View
24	DJF	BYN Belarussian Ruble	0.016470	View
25	DJF	BZD Belize Dollar	0.011306	View
26	DJF	CAD Canadian Dollar	0.007747	View
27	DJF	CDF Congolese Franc	12.9282	View
28	DJF	CHF Swiss Franc	0.004468	View
29	DJF	CLP Chilean Peso	5.1178	View
30	DJF	CNY Yuan Renminbi	0.039546	View
31	DJF	COP Colombian Peso	21.6926	View
32	DJF	CRC Costa Rican Colon	2.8027	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134770	View
35	DJF	CVE Cape Verde Escudo	0.528124	View
36	DJF	CZK Czech Koruna	0.116642	View
37	DJF	DKK Danish Krone	0.035828	View
38	DJF	DOP Dominican Peso	0.352569	View
39	DJF	DZD Algerian Dinar	0.728522	View
40	DJF	EGP Egyptian Pound	0.267151	View
41	DJF	ERN Nakfa	0.084248	View
42	DJF	ETB Ethiopian Birr	0.872990	View
43	DJF	EUR Euro	0.004795	View
44	DJF	FJD Fiji Dollar	0.012819	View
45	DJF	FKP Falkland Islands Pound	0.004196	View
46	DJF	GBP Pound Sterling	0.004200	View
47	DJF	GEL Lari	0.015124	View
48	DJF	GHS Ghana Cedi	0.064628	View
49	DJF	GIP Gibraltar Pound	0.004196	View
50	DJF	GMD Dalasi	0.414914	View
51	DJF	GNF Guinea Franc	49.0997	View
52	DJF	GTQ Quetzal	0.043016	View
53	DJF	GYD Guyana Dollar	1.1748	View
54	DJF	HKD Hong Kong Dollar	0.043702	View
55	DJF	HNL Lempira	0.147928	View
56	DJF	HRK Croatian Kuna	0.036085	View
57	DJF	HTG Gourde	0.735831	View
58	DJF	HUF Forint	1.8549	View
59	DJF	IDR Rupiah	93.9961	View
60	DJF	ILS New Israeli Sheqel	0.018049	View
61	DJF	INR Indian Rupee	0.503793	View
62	DJF	IQD Iraqi Dinar	7.3594	View
63	DJF	IRR Iranian Rial	236.2313	View
64	DJF	ISK Iceland Krona	0.705907	View
65	DJF	JMD Jamaican Dollar	0.898663	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.883104	View
68	DJF	KES Kenyan Shilling	0.724303	View
69	DJF	KGS Som	0.491243	View
70	DJF	KHR Riel	22.4890	View
71	DJF	KMF Comoro Franc	2.3562	View
72	DJF	KPW North Korean Won	5.0550	View
73	DJF	KRW Won	8.3054	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	2.8982	View
77	DJF	LAK Kip	121.5335	View
78	DJF	LBP Lebanese Pound	504.5035	View
79	DJF	LKR Sri Lanka Rupee	1.7398	View
80	DJF	LRD Liberian Dollar	0.997064	View
81	DJF	LSL Loti	0.094004	View
82	DJF	LTL Lithuanian Litas	0.016536	View
83	DJF	LVL Latvian Lats	0.003365	View
84	DJF	LYD Libyan Dinar	0.030434	View
85	DJF	MAD Moroccan Dirham	0.051521	View
86	DJF	MDL Moldovan Leu	0.094675	View
87	DJF	MGA Malagasy Ariary	25.2905	View
88	DJF	MKD Denar	0.294778	View
89	DJF	MMK Kyat	11.7943	View
90	DJF	MNT Tugrik	19.9509	View
91	DJF	MOP Pataca	0.045019	View
92	DJF	MRO Ouguiya	2.2469	View
93	DJF	MUR Mauritius Rupee	0.258448	View
94	DJF	MVR Rufiyaa	0.086777	View
95	DJF	MWK Kwacha	9.7388	View
96	DJF	MXN Mexican Peso	0.101182	View
97	DJF	MYR Malaysian Ringgit	0.022898	View
98	DJF	MZN Mozambique Metical	0.358889	View
99	DJF	NAD Namibia Dollar	0.094004	View
100	DJF	NGN Naira	8.1798	View
101	DJF	NIO Cordoba Oro	0.206630	View
102	DJF	NOK Norwegian Krone	0.057139	View
103	DJF	NPR Nepalese Rupee	0.811299	View
104	DJF	NZD New Zealand Dollar	0.009787	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.018806	View
108	DJF	PGK Kina	0.023932	View
109	DJF	PHP Philippine Peso	0.329676	View
110	DJF	PKR Pakistan Rupee	1.6006	View
111	DJF	PLN Zloty	0.020191	View
112	DJF	PYG Guarani	37.5609	View
113	DJF	QAR Qatari Rial	0.020444	View
114	DJF	RON New Romanian Leu	0.024407	View
115	DJF	RSD Serbian Dinar	0.562208	View
116	DJF	RUB Russian Ruble	0.448302	View
117	DJF	RWF Rwanda Franc	8.1728	View
118	DJF	SAR Saudi Riyal	0.021119	View
119	DJF	SBD Solomon Islands Dollar	0.045714	View
120	DJF	SCR Seychelles Rupee	0.077171	View
121	DJF	SDG Sudanese Pound	3.3684	View
122	DJF	SEK Swedish Krona	0.052290	View
123	DJF	SGD Singapore Dollar	0.007261	View
124	DJF	SHP Saint Helena Pound	0.004196	View
125	DJF	SLL Leone	128.9566	View
126	DJF	SOS Somali Shilling	3.2001	View
127	DJF	SRD Surinam Dollar	0.216093	View
128	DJF	STD Dobra	118.3204	View
129	DJF	SVC El Salvador Colon	0.049145	View
130	DJF	SYP Syrian Pound	62.1026	View
131	DJF	SZL Lilangeni	0.094004	View
132	DJF	THB Baht	0.176697	View
133	DJF	TJS Somoni	0.051838	View
134	DJF	TMT Turkmenistan New Manat	0.019693	View
135	DJF	TND Tunisian Dinar	0.016360	View
136	DJF	TOP Pa’anga	0.013424	View
137	DJF	TRY Turkish Lira	0.240440	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038107	View
139	DJF	TWD New Taiwan Dollar	0.177080	View
140	DJF	TZS Tanzanian Shilling	13.8332	View
141	DJF	UAH Hryvnia	0.237326	View
142	DJF	UGX Uganda Shilling	20.0614	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.220082	View
145	DJF	UZS Uzbekistan Sum	67.6595	View
146	DJF	VEF Bolivar	157416.98	View
147	DJF	VND Dong	148.3066	View
148	DJF	VUV Vatu	0.681133	View
149	DJF	WST Tala	0.015524	View
150	DJF	XAF CFA Franc BEAC	3.1416	View
151	DJF	XCD East Caribbean Dollar	0.015202	View
152	DJF	XOF CFA Franc BCEAO	3.1441	View
153	DJF	XPF CFP Franc	0.571961	View
154	DJF	YER Yemeni Rial	1.3390	View
155	DJF	ZAR Rand	0.094225	View
156	DJF	ZMW Zambian Kwacha	0.127839	View
157	DJF	ZWL Zimbabwe Dollar	366.3726	View

1 DJF = Rate shown in target currency as of Dec 19, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation