CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6165	View
2	CHF	AFN Afghani	83.3143	View
3	CHF	ALL Lek	103.3525	View
4	CHF	AMD Armenian Dram	477.7256	View
5	CHF	ANG Netherlands Antillean Guilder	2.2641	View
6	CHF	AOA Kwanza	1153.98	View
7	CHF	ARS Argentine Peso	1822.62	View
8	CHF	AUD Australian Dollar	1.9037	View
9	CHF	AWG Aruban Florin	2.2499	View
10	CHF	AZN Azerbaijanian Manat	2.1368	View
11	CHF	BAM Convertible Mark	2.0963	View
12	CHF	BBD Barbados Dollar	2.5138	View
13	CHF	BDT Taka	153.6809	View
14	CHF	BGN Bulgarian Lev	2.0989	View
15	CHF	BHD Bahraini Dinar	0.474996	View
16	CHF	BIF Burundi Franc	3716.17	View
17	CHF	BMD Bermudian Dollar	1.2569	View
18	CHF	BND Brunei Dollar	1.6219	View
19	CHF	BOB Boliviano	8.6854	View
20	CHF	BRL Brazilian Real	6.9502	View
21	CHF	BSD Bahamian Dollar	1.2569	View
22	CHF	BTN Ngultrum	113.4214	View
23	CHF	BWP Pula	17.3993	View
24	CHF	BYN Belarussian Ruble	3.6858	View
25	CHF	BZD Belize Dollar	2.5302	View
26	CHF	CAD Canadian Dollar	1.7337	View
27	CHF	CDF Congolese Franc	2893.18	View
28	CHF	CLP Chilean Peso	1145.30	View
29	CHF	CNY Yuan Renminbi	8.8501	View
30	CHF	COP Colombian Peso	4854.56	View
31	CHF	CRC Costa Rican Colon	627.2111	View
32	CHF	CUC Peso Convertible	1.2569	View
33	CHF	CUP Cuban Peso	30.1601	View
34	CHF	CVE Cape Verde Escudo	118.1881	View
35	CHF	CZK Czech Koruna	26.1032	View
36	CHF	DJF Djibouti Franc	223.7882	View
37	CHF	DKK Danish Krone	8.0180	View
38	CHF	DOP Dominican Peso	78.9009	View
39	CHF	DZD Algerian Dinar	163.0347	View
40	CHF	EGP Egyptian Pound	59.7854	View
41	CHF	ERN Nakfa	18.8538	View
42	CHF	ETB Ethiopian Birr	195.3649	View
43	CHF	EUR Euro	1.0732	View
44	CHF	FJD Fiji Dollar	2.8688	View
45	CHF	FKP Falkland Islands Pound	0.939058	View
46	CHF	GBP Pound Sterling	0.940115	View
47	CHF	GEL Lari	3.3848	View
48	CHF	GHS Ghana Cedi	14.4632	View
49	CHF	GIP Gibraltar Pound	0.939058	View
50	CHF	GMD Dalasi	92.8529	View
51	CHF	GNF Guinea Franc	10987.94	View
52	CHF	GTQ Quetzal	9.6266	View
53	CHF	GYD Guyana Dollar	262.9045	View
54	CHF	HKD Hong Kong Dollar	9.7800	View
55	CHF	HNL Lempira	33.1046	View
56	CHF	HRK Croatian Kuna	8.0755	View
57	CHF	HTG Gourde	164.6703	View
58	CHF	HUF Forint	415.1107	View
59	CHF	IDR Rupiah	21035.23	View
60	CHF	ILS New Israeli Sheqel	4.0392	View
61	CHF	INR Indian Rupee	112.7431	View
62	CHF	IQD Iraqi Dinar	1646.94	View
63	CHF	IRR Iranian Rial	52865.79	View
64	CHF	ISK Iceland Krona	157.9739	View
65	CHF	JMD Jamaican Dollar	201.1102	View
66	CHF	JOD Jordanian Dinar	0.891158	View
67	CHF	JPY Yen	197.6283	View
68	CHF	KES Kenyan Shilling	162.0906	View
69	CHF	KGS Som	109.9344	View
70	CHF	KHR Riel	5032.76	View
71	CHF	KMF Comoro Franc	527.2941	View
72	CHF	KPW North Korean Won	1131.24	View
73	CHF	KRW Won	1858.64	View
74	CHF	KWD Kuwaiti Dinar	0.385886	View
75	CHF	KYD Cayman Islands Dollar	1.0451	View
76	CHF	KZT Tenge	648.5897	View
77	CHF	LAK Kip	27197.77	View
78	CHF	LBP Lebanese Pound	112901.92	View
79	CHF	LKR Sri Lanka Rupee	389.3401	View
80	CHF	LRD Liberian Dollar	223.1313	View
81	CHF	LSL Loti	21.0371	View
82	CHF	LTL Lithuanian Litas	3.7007	View
83	CHF	LVL Latvian Lats	0.753265	View
84	CHF	LYD Libyan Dinar	6.8108	View
85	CHF	MAD Moroccan Dirham	11.5298	View
86	CHF	MDL Moldovan Leu	21.1874	View
87	CHF	MGA Malagasy Ariary	5659.72	View
88	CHF	MKD Denar	65.9680	View
89	CHF	MMK Kyat	2639.42	View
90	CHF	MNT Tugrik	4464.79	View
91	CHF	MOP Pataca	10.0748	View
92	CHF	MRO Ouguiya	502.8381	View
93	CHF	MUR Mauritius Rupee	57.8378	View
94	CHF	MVR Rufiyaa	19.4198	View
95	CHF	MWK Kwacha	2179.43	View
96	CHF	MXN Mexican Peso	22.6435	View
97	CHF	MYR Malaysian Ringgit	5.1245	View
98	CHF	MZN Mozambique Metical	80.3152	View
99	CHF	NAD Namibia Dollar	21.0371	View
100	CHF	NGN Naira	1830.53	View
101	CHF	NIO Cordoba Oro	46.2414	View
102	CHF	NOK Norwegian Krone	12.7871	View
103	CHF	NPR Nepalese Rupee	181.5593	View
104	CHF	NZD New Zealand Dollar	2.1904	View
105	CHF	OMR Rial Omani	0.485097	View
106	CHF	PAB Balboa	1.2569	View
107	CHF	PEN Sol	4.2087	View
108	CHF	PGK Kina	5.3558	View
109	CHF	PHP Philippine Peso	73.7777	View
110	CHF	PKR Pakistan Rupee	358.1974	View
111	CHF	PLN Zloty	4.5187	View
112	CHF	PYG Guarani	8405.69	View
113	CHF	QAR Qatari Rial	4.5752	View
114	CHF	RON New Romanian Leu	5.4621	View
115	CHF	RSD Serbian Dinar	125.8156	View
116	CHF	RUB Russian Ruble	100.3249	View
117	CHF	RWF Rwanda Franc	1828.98	View
118	CHF	SAR Saudi Riyal	4.7262	View
119	CHF	SBD Solomon Islands Dollar	10.2305	View
120	CHF	SCR Seychelles Rupee	17.2700	View
121	CHF	SDG Sudanese Pound	753.8037	View
122	CHF	SEK Swedish Krona	11.7021	View
123	CHF	SGD Singapore Dollar	1.6251	View
124	CHF	SHP Saint Helena Pound	0.939058	View
125	CHF	SLL Leone	28858.96	View
126	CHF	SOS Somali Shilling	716.1385	View
127	CHF	SRD Surinam Dollar	48.3591	View
128	CHF	STD Dobra	26478.70	View
129	CHF	SVC El Salvador Colon	10.9981	View
130	CHF	SYP Syrian Pound	13897.83	View
131	CHF	SZL Lilangeni	21.0371	View
132	CHF	THB Baht	39.5428	View
133	CHF	TJS Somoni	11.6009	View
134	CHF	TMT Turkmenistan New Manat	4.4071	View
135	CHF	TND Tunisian Dinar	3.6613	View
136	CHF	TOP Pa’anga	3.0042	View
137	CHF	TRY Turkish Lira	53.8078	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5280	View
139	CHF	TWD New Taiwan Dollar	39.6285	View
140	CHF	TZS Tanzanian Shilling	3095.71	View
141	CHF	UAH Hryvnia	53.1109	View
142	CHF	UGX Uganda Shilling	4489.51	View
143	CHF	USD US Dollar	1.2569	View
144	CHF	UYU Peso Uruguayo	49.2519	View
145	CHF	UZS Uzbekistan Sum	15141.40	View
146	CHF	VEF Bolivar	35228063.68	View
147	CHF	VND Dong	33189.27	View
148	CHF	VUV Vatu	152.4297	View
149	CHF	WST Tala	3.4743	View
150	CHF	XAF CFA Franc BEAC	703.0588	View
151	CHF	XCD East Caribbean Dollar	3.4021	View
152	CHF	XOF CFA Franc BCEAO	703.6045	View
153	CHF	XPF CFP Franc	127.9983	View
154	CHF	YER Yemeni Rial	299.6479	View
155	CHF	ZAR Rand	21.0866	View
156	CHF	ZMW Zambian Kwacha	28.6089	View
157	CHF	ZWL Zimbabwe Dollar	81989.87	View

1 CHF = Rate shown in target currency as of Dec 19, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation