Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001595	View
2	CDF	AFN Afghani	0.028796	View
3	CDF	ALL Lek	0.035722	View
4	CDF	AMD Armenian Dram	0.165121	View
5	CDF	ANG Netherlands Antillean Guilder	0.000782	View
6	CDF	AOA Kwanza	0.398863	View
7	CDF	ARS Argentine Peso	0.629972	View
8	CDF	AUD Australian Dollar	0.000658	View
9	CDF	AWG Aruban Florin	0.000777	View
10	CDF	AZN Azerbaijanian Manat	0.000738	View
11	CDF	BAM Convertible Mark	0.000724	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.053118	View
14	CDF	BGN Bulgarian Lev	0.000725	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2845	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.003002	View
20	CDF	BRL Brazilian Real	0.002402	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.039203	View
23	CDF	BWP Pula	0.006013	View
24	CDF	BYN Belarussian Ruble	0.001273	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000599	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.395862	View
29	CDF	CNY Yuan Renminbi	0.003058	View
30	CDF	COP Colombian Peso	1.6779	View
31	CDF	CRC Costa Rican Colon	0.216789	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.010424	View
34	CDF	CVE Cape Verde Escudo	0.040850	View
35	CDF	CZK Czech Koruna	0.009022	View
36	CDF	DJF Djibouti Franc	0.077350	View
37	CDF	DKK Danish Krone	0.002771	View
38	CDF	DOP Dominican Peso	0.027271	View
39	CDF	DZD Algerian Dinar	0.056351	View
40	CDF	EGP Egyptian Pound	0.020664	View
41	CDF	ERN Nakfa	0.006516	View
42	CDF	ETB Ethiopian Birr	0.067526	View
43	CDF	EUR Euro	0.000370	View
44	CDF	FJD Fiji Dollar	0.000991	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001169	View
48	CDF	GHS Ghana Cedi	0.004999	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032093	View
51	CDF	GNF Guinea Franc	3.7979	View
52	CDF	GTQ Quetzal	0.003327	View
53	CDF	GYD Guyana Dollar	0.090870	View
54	CDF	HKD Hong Kong Dollar	0.003380	View
55	CDF	HNL Lempira	0.011442	View
56	CDF	HRK Croatian Kuna	0.002791	View
57	CDF	HTG Gourde	0.056916	View
58	CDF	HUF Forint	0.143479	View
59	CDF	IDR Rupiah	7.2706	View
60	CDF	ILS New Israeli Sheqel	0.001396	View
61	CDF	INR Indian Rupee	0.038968	View
62	CDF	IQD Iraqi Dinar	0.569249	View
63	CDF	IRR Iranian Rial	18.2726	View
64	CDF	ISK Iceland Krona	0.054602	View
65	CDF	JMD Jamaican Dollar	0.069511	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.068308	View
68	CDF	KES Kenyan Shilling	0.056025	View
69	CDF	KGS Som	0.037997	View
70	CDF	KHR Riel	1.7395	View
71	CDF	KMF Comoro Franc	0.182254	View
72	CDF	KPW North Korean Won	0.391004	View
73	CDF	KRW Won	0.642421	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.224178	View
77	CDF	LAK Kip	9.4007	View
78	CDF	LBP Lebanese Pound	39.0235	View
79	CDF	LKR Sri Lanka Rupee	0.134571	View
80	CDF	LRD Liberian Dollar	0.077123	View
81	CDF	LSL Loti	0.007271	View
82	CDF	LTL Lithuanian Litas	0.001279	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002354	View
85	CDF	MAD Moroccan Dirham	0.003985	View
86	CDF	MDL Moldovan Leu	0.007323	View
87	CDF	MGA Malagasy Ariary	1.9562	View
88	CDF	MKD Denar	0.022801	View
89	CDF	MMK Kyat	0.912291	View
90	CDF	MNT Tugrik	1.5432	View
91	CDF	MOP Pataca	0.003482	View
92	CDF	MRO Ouguiya	0.173801	View
93	CDF	MUR Mauritius Rupee	0.019991	View
94	CDF	MVR Rufiyaa	0.006712	View
95	CDF	MWK Kwacha	0.753300	View
96	CDF	MXN Mexican Peso	0.007826	View
97	CDF	MYR Malaysian Ringgit	0.001771	View
98	CDF	MZN Mozambique Metical	0.027760	View
99	CDF	NAD Namibia Dollar	0.007271	View
100	CDF	NGN Naira	0.632707	View
101	CDF	NIO Cordoba Oro	0.015982	View
102	CDF	NOK Norwegian Krone	0.004419	View
103	CDF	NPR Nepalese Rupee	0.062754	View
104	CDF	NZD New Zealand Dollar	0.000757	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001454	View
108	CDF	PGK Kina	0.001851	View
109	CDF	PHP Philippine Peso	0.025500	View
110	CDF	PKR Pakistan Rupee	0.123807	View
111	CDF	PLN Zloty	0.001561	View
112	CDF	PYG Guarani	2.9053	View
113	CDF	QAR Qatari Rial	0.001581	View
114	CDF	RON New Romanian Leu	0.001887	View
115	CDF	RSD Serbian Dinar	0.043486	View
116	CDF	RUB Russian Ruble	0.034676	View
117	CDF	RWF Rwanda Franc	0.632169	View
118	CDF	SAR Saudi Riyal	0.001633	View
119	CDF	SBD Solomon Islands Dollar	0.003536	View
120	CDF	SCR Seychelles Rupee	0.005969	View
121	CDF	SDG Sudanese Pound	0.260545	View
122	CDF	SEK Swedish Krona	0.004044	View
123	CDF	SGD Singapore Dollar	0.000561	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.9748	View
126	CDF	SOS Somali Shilling	0.247526	View
127	CDF	SRD Surinam Dollar	0.016714	View
128	CDF	STD Dobra	9.1521	View
129	CDF	SVC El Salvador Colon	0.003801	View
130	CDF	SYP Syrian Pound	4.8037	View
131	CDF	SZL Lilangeni	0.007271	View
132	CDF	THB Baht	0.013667	View
133	CDF	TJS Somoni	0.004009	View
134	CDF	TMT Turkmenistan New Manat	0.001523	View
135	CDF	TND Tunisian Dinar	0.001265	View
136	CDF	TOP Pa’anga	0.001038	View
137	CDF	TRY Turkish Lira	0.018598	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002947	View
139	CDF	TWD New Taiwan Dollar	0.013697	View
140	CDF	TZS Tanzanian Shilling	1.0700	View
141	CDF	UAH Hryvnia	0.018357	View
142	CDF	UGX Uganda Shilling	1.5518	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.017023	View
145	CDF	UZS Uzbekistan Sum	5.2335	View
146	CDF	VEF Bolivar	12176.25	View
147	CDF	VND Dong	11.4716	View
148	CDF	VUV Vatu	0.052685	View
149	CDF	WST Tala	0.001200	View
150	CDF	XAF CFA Franc BEAC	0.243005	View
151	CDF	XCD East Caribbean Dollar	0.001175	View
152	CDF	XOF CFA Franc BCEAO	0.243194	View
153	CDF	XPF CFP Franc	0.044241	View
154	CDF	YER Yemeni Rial	0.103570	View
155	CDF	ZAR Rand	0.007288	View
156	CDF	ZMW Zambian Kwacha	0.009888	View
157	CDF	ZWL Zimbabwe Dollar	28.3390	View

1 CDF = Rate shown in target currency as of Dec 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation