Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2525	View
2	BYN	AFN Afghani	22.6041	View
3	BYN	ALL Lek	28.0407	View
4	BYN	AMD Armenian Dram	129.6122	View
5	BYN	ANG Netherlands Antillean Guilder	0.614270	View
6	BYN	AOA Kwanza	313.0880	View
7	BYN	ARS Argentine Peso	494.4980	View
8	BYN	AUD Australian Dollar	0.516504	View
9	BYN	AWG Aruban Florin	0.610420	View
10	BYN	AZN Azerbaijanian Manat	0.579729	View
11	BYN	BAM Convertible Mark	0.568741	View
12	BYN	BBD Barbados Dollar	0.682033	View
13	BYN	BDT Taka	41.6953	View
14	BYN	BGN Bulgarian Lev	0.569467	View
15	BYN	BHD Bahraini Dinar	0.128871	View
16	BYN	BIF Burundi Franc	1008.24	View
17	BYN	BMD Bermudian Dollar	0.341016	View
18	BYN	BND Brunei Dollar	0.440037	View
19	BYN	BOB Boliviano	2.3564	View
20	BYN	BRL Brazilian Real	1.8857	View
21	BYN	BSD Bahamian Dollar	0.341016	View
22	BYN	BTN Ngultrum	30.7725	View
23	BYN	BWP Pula	4.7206	View
24	BYN	BZD Belize Dollar	0.686470	View
25	BYN	CAD Canadian Dollar	0.470383	View
26	BYN	CDF Congolese Franc	784.9512	View
27	BYN	CHF Swiss Franc	0.271311	View
28	BYN	CLP Chilean Peso	310.7325	View
29	BYN	CNY Yuan Renminbi	2.4011	View
30	BYN	COP Colombian Peso	1317.09	View
31	BYN	CRC Costa Rican Colon	170.1693	View
32	BYN	CUC Peso Convertible	0.341016	View
33	BYN	CUP Cuban Peso	8.1828	View
34	BYN	CVE Cape Verde Escudo	32.0657	View
35	BYN	CZK Czech Koruna	7.0821	View
36	BYN	DJF Djibouti Franc	60.7162	View
37	BYN	DKK Danish Krone	2.1754	View
38	BYN	DOP Dominican Peso	21.4067	View
39	BYN	DZD Algerian Dinar	44.2331	View
40	BYN	EGP Egyptian Pound	16.2204	View
41	BYN	ERN Nakfa	5.1153	View
42	BYN	ETB Ethiopian Birr	53.0047	View
43	BYN	EUR Euro	0.291168	View
44	BYN	FJD Fiji Dollar	0.778337	View
45	BYN	FKP Falkland Islands Pound	0.254776	View
46	BYN	GBP Pound Sterling	0.255063	View
47	BYN	GEL Lari	0.918327	View
48	BYN	GHS Ghana Cedi	3.9240	View
49	BYN	GIP Gibraltar Pound	0.254776	View
50	BYN	GMD Dalasi	25.1920	View
51	BYN	GNF Guinea Franc	2981.15	View
52	BYN	GTQ Quetzal	2.6118	View
53	BYN	GYD Guyana Dollar	71.3289	View
54	BYN	HKD Hong Kong Dollar	2.6534	View
55	BYN	HNL Lempira	8.9816	View
56	BYN	HRK Croatian Kuna	2.1910	View
57	BYN	HTG Gourde	44.6769	View
58	BYN	HUF Forint	112.6241	View
59	BYN	IDR Rupiah	5707.09	View
60	BYN	ILS New Israeli Sheqel	1.0959	View
61	BYN	INR Indian Rupee	30.5884	View
62	BYN	IQD Iraqi Dinar	446.8330	View
63	BYN	IRR Iranian Rial	14343.07	View
64	BYN	ISK Iceland Krona	42.8600	View
65	BYN	JMD Jamaican Dollar	54.5634	View
66	BYN	JOD Jordanian Dinar	0.241780	View
67	BYN	JPY Yen	53.6187	View
68	BYN	KES Kenyan Shilling	43.9770	View
69	BYN	KGS Som	29.8264	View
70	BYN	KHR Riel	1365.44	View
71	BYN	KMF Comoro Franc	143.0607	View
72	BYN	KPW North Korean Won	306.9191	View
73	BYN	KRW Won	504.2694	View
74	BYN	KWD Kuwaiti Dinar	0.104695	View
75	BYN	KYD Cayman Islands Dollar	0.283548	View
76	BYN	KZT Tenge	175.9695	View
77	BYN	LAK Kip	7379.05	View
78	BYN	LBP Lebanese Pound	30631.53	View
79	BYN	LKR Sri Lanka Rupee	105.6323	View
80	BYN	LRD Liberian Dollar	60.5380	View
81	BYN	LSL Loti	5.7076	View
82	BYN	LTL Lithuanian Litas	1.0040	View
83	BYN	LVL Latvian Lats	0.204369	View
84	BYN	LYD Libyan Dinar	1.8479	View
85	BYN	MAD Moroccan Dirham	3.1282	View
86	BYN	MDL Moldovan Leu	5.7484	View
87	BYN	MGA Malagasy Ariary	1535.54	View
88	BYN	MKD Denar	17.8978	View
89	BYN	MMK Kyat	716.1041	View
90	BYN	MNT Tugrik	1211.35	View
91	BYN	MOP Pataca	2.7334	View
92	BYN	MRO Ouguiya	136.4255	View
93	BYN	MUR Mauritius Rupee	15.6920	View
94	BYN	MVR Rufiyaa	5.2688	View
95	BYN	MWK Kwacha	591.3038	View
96	BYN	MXN Mexican Peso	6.1434	View
97	BYN	MYR Malaysian Ringgit	1.3903	View
98	BYN	MZN Mozambique Metical	21.7904	View
99	BYN	NAD Namibia Dollar	5.7076	View
100	BYN	NGN Naira	496.6441	View
101	BYN	NIO Cordoba Oro	12.5458	View
102	BYN	NOK Norwegian Krone	3.4693	View
103	BYN	NPR Nepalese Rupee	49.2590	View
104	BYN	NZD New Zealand Dollar	0.594275	View
105	BYN	OMR Rial Omani	0.131612	View
106	BYN	PAB Balboa	0.341016	View
107	BYN	PEN Sol	1.1419	View
108	BYN	PGK Kina	1.4531	View
109	BYN	PHP Philippine Peso	20.0167	View
110	BYN	PKR Pakistan Rupee	97.1829	View
111	BYN	PLN Zloty	1.2260	View
112	BYN	PYG Guarani	2280.56	View
113	BYN	QAR Qatari Rial	1.2413	View
114	BYN	RON New Romanian Leu	1.4819	View
115	BYN	RSD Serbian Dinar	34.1352	View
116	BYN	RUB Russian Ruble	27.2193	View
117	BYN	RWF Rwanda Franc	496.2221	View
118	BYN	SAR Saudi Riyal	1.2823	View
119	BYN	SBD Solomon Islands Dollar	2.7756	View
120	BYN	SCR Seychelles Rupee	4.6855	View
121	BYN	SDG Sudanese Pound	204.5153	View
122	BYN	SEK Swedish Krona	3.1749	View
123	BYN	SGD Singapore Dollar	0.440916	View
124	BYN	SHP Saint Helena Pound	0.254776	View
125	BYN	SLL Leone	7829.75	View
126	BYN	SOS Somali Shilling	194.2963	View
127	BYN	SRD Surinam Dollar	13.1204	View
128	BYN	STD Dobra	7183.96	View
129	BYN	SVC El Salvador Colon	2.9839	View
130	BYN	SYP Syrian Pound	3770.64	View
131	BYN	SZL Lilangeni	5.7076	View
132	BYN	THB Baht	10.7284	View
133	BYN	TJS Somoni	3.1474	View
134	BYN	TMT Turkmenistan New Manat	1.1957	View
135	BYN	TND Tunisian Dinar	0.993357	View
136	BYN	TOP Pa’anga	0.815086	View
137	BYN	TRY Turkish Lira	14.5987	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3137	View
139	BYN	TWD New Taiwan Dollar	10.7516	View
140	BYN	TZS Tanzanian Shilling	839.8989	View
141	BYN	UAH Hryvnia	14.4096	View
142	BYN	UGX Uganda Shilling	1218.05	View
143	BYN	USD US Dollar	0.341016	View
144	BYN	UYU Peso Uruguayo	13.3626	View
145	BYN	UZS Uzbekistan Sum	4108.03	View
146	BYN	VEF Bolivar	9557761.56	View
147	BYN	VND Dong	9004.61	View
148	BYN	VUV Vatu	41.3558	View
149	BYN	WST Tala	0.942613	View
150	BYN	XAF CFA Franc BEAC	190.7476	View
151	BYN	XCD East Caribbean Dollar	0.923040	View
152	BYN	XOF CFA Franc BCEAO	190.8957	View
153	BYN	XPF CFP Franc	34.7273	View
154	BYN	YER Yemeni Rial	81.2978	View
155	BYN	ZAR Rand	5.7210	View
156	BYN	ZMW Zambian Kwacha	7.7619	View
157	BYN	ZWL Zimbabwe Dollar	22244.75	View

1 BYN = Rate shown in target currency as of Dec 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation