Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022419	View
3	BIF	ALL Lek	0.027811	View
4	BIF	AMD Armenian Dram	0.128553	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.310530	View
7	BIF	ARS Argentine Peso	0.490458	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041354	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.001870	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030521	View
22	BIF	BWP Pula	0.004682	View
23	BIF	BYN Belarussian Ruble	0.000991	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.778538	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.308193	View
29	BIF	CNY Yuan Renminbi	0.002381	View
30	BIF	COP Colombian Peso	1.3063	View
31	BIF	CRC Costa Rican Colon	0.168779	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008115	View
34	BIF	CVE Cape Verde Escudo	0.031803	View
35	BIF	CZK Czech Koruna	0.007024	View
36	BIF	DJF Djibouti Franc	0.060220	View
37	BIF	DKK Danish Krone	0.002157	View
38	BIF	DOP Dominican Peso	0.021231	View
39	BIF	DZD Algerian Dinar	0.043871	View
40	BIF	EGP Egyptian Pound	0.016087	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.052571	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003891	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024986	View
51	BIF	GNF Guinea Franc	2.9568	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070746	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008908	View
56	BIF	HRK Croatian Kuna	0.002173	View
57	BIF	HTG Gourde	0.044311	View
58	BIF	HUF Forint	0.111703	View
59	BIF	IDR Rupiah	5.6605	View
60	BIF	ILS New Israeli Sheqel	0.001086	View
61	BIF	INR Indian Rupee	0.030338	View
62	BIF	IQD Iraqi Dinar	0.443182	View
63	BIF	IRR Iranian Rial	14.2259	View
64	BIF	ISK Iceland Krona	0.042509	View
65	BIF	JMD Jamaican Dollar	0.054117	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053180	View
68	BIF	KES Kenyan Shilling	0.043617	View
69	BIF	KGS Som	0.029582	View
70	BIF	KHR Riel	1.3543	View
71	BIF	KMF Comoro Franc	0.141891	View
72	BIF	KPW North Korean Won	0.304411	View
73	BIF	KRW Won	0.500149	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.174531	View
77	BIF	LAK Kip	7.3188	View
78	BIF	LBP Lebanese Pound	30.3813	View
79	BIF	LKR Sri Lanka Rupee	0.104769	View
80	BIF	LRD Liberian Dollar	0.060043	View
81	BIF	LSL Loti	0.005660	View
82	BIF	LTL Lithuanian Litas	0.000995	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001832	View
85	BIF	MAD Moroccan Dirham	0.003102	View
86	BIF	MDL Moldovan Leu	0.005701	View
87	BIF	MGA Malagasy Ariary	1.5230	View
88	BIF	MKD Denar	0.017751	View
89	BIF	MMK Kyat	0.710253	View
90	BIF	MNT Tugrik	1.2014	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.135310	View
93	BIF	MUR Mauritius Rupee	0.015563	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.586472	View
96	BIF	MXN Mexican Peso	0.006093	View
97	BIF	MYR Malaysian Ringgit	0.001378	View
98	BIF	MZN Mozambique Metical	0.021612	View
99	BIF	NAD Namibia Dollar	0.005660	View
100	BIF	NGN Naira	0.492586	View
101	BIF	NIO Cordoba Oro	0.012443	View
102	BIF	NOK Norwegian Krone	0.003440	View
103	BIF	NPR Nepalese Rupee	0.048856	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001132	View
108	BIF	PGK Kina	0.001441	View
109	BIF	PHP Philippine Peso	0.019853	View
110	BIF	PKR Pakistan Rupee	0.096388	View
111	BIF	PLN Zloty	0.001215	View
112	BIF	PYG Guarani	2.2619	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001469	View
115	BIF	RSD Serbian Dinar	0.033856	View
116	BIF	RUB Russian Ruble	0.026996	View
117	BIF	RWF Rwanda Franc	0.492168	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002752	View
120	BIF	SCR Seychelles Rupee	0.004647	View
121	BIF	SDG Sudanese Pound	0.202844	View
122	BIF	SEK Swedish Krona	0.003148	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7658	View
126	BIF	SOS Somali Shilling	0.192708	View
127	BIF	SRD Surinam Dollar	0.013013	View
128	BIF	STD Dobra	7.1253	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	3.7398	View
131	BIF	SZL Lilangeni	0.005660	View
132	BIF	THB Baht	0.010640	View
133	BIF	TJS Somoni	0.003121	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000808	View
137	BIF	TRY Turkish Lira	0.014479	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002294	View
139	BIF	TWD New Taiwan Dollar	0.010663	View
140	BIF	TZS Tanzanian Shilling	0.833037	View
141	BIF	UAH Hryvnia	0.014291	View
142	BIF	UGX Uganda Shilling	1.2081	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013253	View
145	BIF	UZS Uzbekistan Sum	4.0745	View
146	BIF	VEF Bolivar	9479.68	View
147	BIF	VND Dong	8.9310	View
148	BIF	VUV Vatu	0.041017	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.189189	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.189336	View
153	BIF	XPF CFP Franc	0.034443	View
154	BIF	YER Yemeni Rial	0.080633	View
155	BIF	ZAR Rand	0.005674	View
156	BIF	ZMW Zambian Kwacha	0.007698	View
157	BIF	ZWL Zimbabwe Dollar	22.0630	View

1 BIF = Rate shown in target currency as of Dec 19, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation