Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005948	View
2	XOF	AFN Afghani	0.110373	View
3	XOF	ALL Lek	0.152379	View
4	XOF	AMD Armenian Dram	0.629685	View
5	XOF	ANG Netherlands Antillean Guilder	0.002910	View
6	XOF	AOA Kwanza	1.4900	View
7	XOF	ARS Argentine Peso	1.6181	View
8	XOF	AUD Australian Dollar	0.002485	View
9	XOF	AWG Aruban Florin	0.002898	View
10	XOF	AZN Azerbaijanian Manat	0.002687	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003238	View
13	XOF	BDT Taka	0.193652	View
14	XOF	BGN Bulgarian Lev	0.003017	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.7448	View
17	XOF	BMD Bermudian Dollar	0.001619	View
18	XOF	BND Brunei Dollar	0.002121	View
19	XOF	BOB Boliviano	0.011209	View
20	XOF	BRL Brazilian Real	0.009403	View
21	XOF	BSD Bahamian Dollar	0.001619	View
22	XOF	BTN Ngultrum	0.136682	View
23	XOF	BWP Pula	0.022110	View
24	XOF	BYN Belarussian Ruble	0.005298	View
25	XOF	BZD Belize Dollar	0.003269	View
26	XOF	CAD Canadian Dollar	0.002260	View
27	XOF	CDF Congolese Franc	4.6245	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.5904	View
30	XOF	CNY Yuan Renminbi	0.011729	View
31	XOF	COP Colombian Peso	7.1455	View
32	XOF	CRC Costa Rican Colon	0.825767	View
33	XOF	CUC Peso Convertible	0.001619	View
34	XOF	CUP Cuban Peso	0.038837	View
35	XOF	CVE Cape Verde Escudo	0.170332	View
36	XOF	CZK Czech Koruna	0.039030	View
37	XOF	DJF Djibouti Franc	0.288345	View
38	XOF	DKK Danish Krone	0.011508	View
39	XOF	DOP Dominican Peso	0.097556	View
40	XOF	DZD Algerian Dinar	0.217228	View
41	XOF	EGP Egyptian Pound	0.078757	View
42	XOF	ERN Nakfa	0.024291	View
43	XOF	ETB Ethiopian Birr	0.198735	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003660	View
46	XOF	FKP Falkland Islands Pound	0.001285	View
47	XOF	GBP Pound Sterling	0.001287	View
48	XOF	GEL Lari	0.004435	View
49	XOF	GHS Ghana Cedi	0.025587	View
50	XOF	GIP Gibraltar Pound	0.001285	View
51	XOF	GMD Dalasi	0.115573	View
52	XOF	GNF Guinea Franc	13.9501	View
53	XOF	GTQ Quetzal	0.012503	View
54	XOF	GYD Guyana Dollar	0.338372	View
55	XOF	HKD Hong Kong Dollar	0.012600	View
56	XOF	HNL Lempira	0.040915	View
57	XOF	HRK Croatian Kuna	0.011638	View
58	XOF	HTG Gourde	0.213680	View
59	XOF	HUF Forint	0.632300	View
60	XOF	IDR Rupiah	25.6943	View
61	XOF	ILS New Israeli Sheqel	0.005939	View
62	XOF	INR Indian Rupee	0.136495	View
63	XOF	IQD Iraqi Dinar	2.1233	View
64	XOF	IRR Iranian Rial	68.1266	View
65	XOF	ISK Iceland Krona	0.224201	View
66	XOF	JMD Jamaican Dollar	0.257170	View
67	XOF	JOD Jordanian Dinar	0.001148	View
68	XOF	JPY Yen	0.249414	View
69	XOF	KES Kenyan Shilling	0.209714	View
70	XOF	KGS Som	0.140075	View
71	XOF	KHR Riel	6.5292	View
72	XOF	KMF Comoro Franc	0.759934	View
73	XOF	KPW North Korean Won	1.4575	View
74	XOF	KRW Won	2.2680	View
75	XOF	KWD Kuwaiti Dinar	0.000498	View
76	XOF	KYD Cayman Islands Dollar	0.001334	View
77	XOF	KZT Tenge	0.807696	View
78	XOF	LAK Kip	35.5569	View
79	XOF	LBP Lebanese Pound	145.6320	View
80	XOF	LKR Sri Lanka Rupee	0.465007	View
81	XOF	LRD Liberian Dollar	0.292178	View
82	XOF	LSL Loti	0.029209	View
83	XOF	LTL Lithuanian Litas	0.005333	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.007907	View
86	XOF	MAD Moroccan Dirham	0.016031	View
87	XOF	MDL Moldovan Leu	0.029513	View
88	XOF	MGA Malagasy Ariary	7.2408	View
89	XOF	MKD Denar	0.095415	View
90	XOF	MMK Kyat	3.4000	View
91	XOF	MNT Tugrik	5.5445	View
92	XOF	MOP Pataca	0.012979	View
93	XOF	MRO Ouguiya	0.645484	View
94	XOF	MUR Mauritius Rupee	0.075672	View
95	XOF	MVR Rufiyaa	0.024994	View
96	XOF	MWK Kwacha	2.8073	View
97	XOF	MXN Mexican Peso	0.032912	View
98	XOF	MYR Malaysian Ringgit	0.007209	View
99	XOF	MZN Mozambique Metical	0.103394	View
100	XOF	NAD Namibia Dollar	0.029209	View
101	XOF	NGN Naira	2.7411	View
102	XOF	NIO Cordoba Oro	0.059573	View
103	XOF	NOK Norwegian Krone	0.017878	View
104	XOF	NPR Nepalese Rupee	0.218794	View
105	XOF	NZD New Zealand Dollar	0.002766	View
106	XOF	OMR Rial Omani	0.000617	View
107	XOF	PAB Balboa	0.001619	View
108	XOF	PEN Sol	0.006149	View
109	XOF	PGK Kina	0.006271	View
110	XOF	PHP Philippine Peso	0.095568	View
111	XOF	PKR Pakistan Rupee	0.444823	View
112	XOF	PLN Zloty	0.006663	View
113	XOF	PYG Guarani	12.6612	View
114	XOF	QAR Qatari Rial	0.005894	View
115	XOF	RON New Romanian Leu	0.007679	View
116	XOF	RSD Serbian Dinar	0.181849	View
117	XOF	RUB Russian Ruble	0.167692	View
118	XOF	RWF Rwanda Franc	2.2112	View
119	XOF	SAR Saudi Riyal	0.006011	View
120	XOF	SBD Solomon Islands Dollar	0.013569	View
121	XOF	SCR Seychelles Rupee	0.023619	View
122	XOF	SDG Sudanese Pound	0.972977	View
123	XOF	SEK Swedish Krona	0.017749	View
124	XOF	SGD Singapore Dollar	0.002179	View
125	XOF	SHP Saint Helena Pound	0.001285	View
126	XOF	SLL Leone	36.7896	View
127	XOF	SOS Somali Shilling	0.925295	View
128	XOF	SRD Surinam Dollar	0.057582	View
129	XOF	STD Dobra	38.3256	View
130	XOF	SVC El Salvador Colon	0.014169	View
131	XOF	SYP Syrian Pound	21.0551	View
132	XOF	SZL Lilangeni	0.029209	View
133	XOF	THB Baht	0.055967	View
134	XOF	TJS Somoni	0.017258	View
135	XOF	TMT Turkmenistan New Manat	0.005681	View
136	XOF	TND Tunisian Dinar	0.005139	View
137	XOF	TOP Pa’anga	0.003769	View
138	XOF	TRY Turkish Lira	0.056014	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010994	View
140	XOF	TWD New Taiwan Dollar	0.051712	View
141	XOF	TZS Tanzanian Shilling	4.1931	View
142	XOF	UAH Hryvnia	0.066967	View
143	XOF	UGX Uganda Shilling	5.9948	View
144	XOF	USD US Dollar	0.001619	View
145	XOF	UYU Peso Uruguayo	0.068983	View
146	XOF	UZS Uzbekistan Sum	20.7789	View
147	XOF	VEF Bolivar	7542.84	View
148	XOF	VND Dong	40.7025	View
149	XOF	VUV Vatu	0.192968	View
150	XOF	WST Tala	0.004498	View
151	XOF	XAF CFA Franc BEAC	1.0132	View
152	XOF	XCD East Caribbean Dollar	0.004379	View
153	XOF	XPF CFP Franc	0.181859	View
154	XOF	YER Yemeni Rial	0.404775	View
155	XOF	ZAR Rand	0.029254	View
156	XOF	ZMW Zambian Kwacha	0.044785	View
157	XOF	ZWL Zimbabwe Dollar	102.4607	View

1 XOF = Rate shown in target currency as of Nov 25, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation