د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.1307	View
3	JOD	ALL Lek	132.7168	View
4	JOD	AMD Armenian Dram	548.4312	View
5	JOD	ANG Netherlands Antillean Guilder	2.5349	View
6	JOD	AOA Kwanza	1297.76	View
7	JOD	ARS Argentine Peso	1409.28	View
8	JOD	AUD Australian Dollar	2.1652	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6313	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6641	View
14	JOD	BGN Bulgarian Lev	2.6284	View
15	JOD	BHD Bahraini Dinar	0.526318	View
16	JOD	BIF Burundi Franc	4132.55	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8479	View
19	JOD	BOB Boliviano	9.7633	View
20	JOD	BRL Brazilian Real	8.1899	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0450	View
23	JOD	BWP Pula	19.2571	View
24	JOD	BYN Belarussian Ruble	4.6147	View
25	JOD	BZD Belize Dollar	2.8476	View
26	JOD	CAD Canadian Dollar	1.9686	View
27	JOD	CDF Congolese Franc	4027.73	View
28	JOD	CHF Swiss Franc	1.2531	View
29	JOD	CLP Chilean Peso	1385.19	View
30	JOD	CNY Yuan Renminbi	10.2162	View
31	JOD	COP Colombian Peso	6223.42	View
32	JOD	CRC Costa Rican Colon	719.2111	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8261	View
35	JOD	CVE Cape Verde Escudo	148.3528	View
36	JOD	CZK Czech Koruna	33.9943	View
37	JOD	DJF Djibouti Franc	251.1372	View
38	JOD	DKK Danish Krone	10.0237	View
39	JOD	DOP Dominican Peso	84.9682	View
40	JOD	DZD Algerian Dinar	189.1977	View
41	JOD	EGP Egyptian Pound	68.5943	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	173.0906	View
44	JOD	EUR Euro	1.3439	View
45	JOD	FJD Fiji Dollar	3.1881	View
46	JOD	FKP Falkland Islands Pound	1.1196	View
47	JOD	GBP Pound Sterling	1.1217	View
48	JOD	GEL Lari	3.8630	View
49	JOD	GHS Ghana Cedi	22.2859	View
50	JOD	GIP Gibraltar Pound	1.1196	View
51	JOD	GMD Dalasi	100.6596	View
52	JOD	GNF Guinea Franc	12149.96	View
53	JOD	GTQ Quetzal	10.8902	View
54	JOD	GYD Guyana Dollar	294.7094	View
55	JOD	HKD Hong Kong Dollar	10.9743	View
56	JOD	HNL Lempira	35.6357	View
57	JOD	HRK Croatian Kuna	10.1366	View
58	JOD	HTG Gourde	186.1077	View
59	JOD	HUF Forint	550.7089	View
60	JOD	IDR Rupiah	22378.70	View
61	JOD	ILS New Israeli Sheqel	5.1731	View
62	JOD	INR Indian Rupee	118.8819	View
63	JOD	IQD Iraqi Dinar	1849.35	View
64	JOD	IRR Iranian Rial	59335.61	View
65	JOD	ISK Iceland Krona	195.2706	View
66	JOD	JMD Jamaican Dollar	223.9854	View
67	JOD	JPY Yen	217.2302	View
68	JOD	KES Kenyan Shilling	182.6534	View
69	JOD	KGS Som	122.0002	View
70	JOD	KHR Riel	5686.66	View
71	JOD	KMF Comoro Franc	661.8734	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1975.38	View
74	JOD	KWD Kuwaiti Dinar	0.433842	View
75	JOD	KYD Cayman Islands Dollar	1.1625	View
76	JOD	KZT Tenge	703.4720	View
77	JOD	LAK Kip	30968.69	View
78	JOD	LBP Lebanese Pound	126839.75	View
79	JOD	LKR Sri Lanka Rupee	405.0036	View
80	JOD	LRD Liberian Dollar	254.4758	View
81	JOD	LSL Loti	25.4405	View
82	JOD	LTL Lithuanian Litas	4.6453	View
83	JOD	LVL Latvian Lats	0.945518	View
84	JOD	LYD Libyan Dinar	6.8870	View
85	JOD	MAD Moroccan Dirham	13.9625	View
86	JOD	MDL Moldovan Leu	25.7054	View
87	JOD	MGA Malagasy Ariary	6306.42	View
88	JOD	MKD Denar	83.1033	View
89	JOD	MMK Kyat	2961.27	View
90	JOD	MNT Tugrik	4829.06	View
91	JOD	MOP Pataca	11.3048	View
92	JOD	MRO Ouguiya	562.1919	View
93	JOD	MUR Mauritius Rupee	65.9074	View
94	JOD	MVR Rufiyaa	21.7694	View
95	JOD	MWK Kwacha	2445.08	View
96	JOD	MXN Mexican Peso	28.6658	View
97	JOD	MYR Malaysian Ringgit	6.2793	View
98	JOD	MZN Mozambique Metical	90.0526	View
99	JOD	NAD Namibia Dollar	25.4405	View
100	JOD	NGN Naira	2387.37	View
101	JOD	NIO Cordoba Oro	51.8859	View
102	JOD	NOK Norwegian Krone	15.5713	View
103	JOD	NPR Nepalese Rupee	190.5613	View
104	JOD	NZD New Zealand Dollar	2.4091	View
105	JOD	OMR Rial Omani	0.537428	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3561	View
108	JOD	PGK Kina	5.4618	View
109	JOD	PHP Philippine Peso	83.2366	View
110	JOD	PKR Pakistan Rupee	387.4238	View
111	JOD	PLN Zloty	5.8037	View
112	JOD	PYG Guarani	11027.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6883	View
115	JOD	RSD Serbian Dinar	158.3841	View
116	JOD	RUB Russian Ruble	146.0532	View
117	JOD	RWF Rwanda Franc	1925.87	View
118	JOD	SAR Saudi Riyal	5.2354	View
119	JOD	SBD Solomon Islands Dollar	11.8189	View
120	JOD	SCR Seychelles Rupee	20.5716	View
121	JOD	SDG Sudanese Pound	847.4249	View
122	JOD	SEK Swedish Krona	15.4590	View
123	JOD	SGD Singapore Dollar	1.8987	View
124	JOD	SHP Saint Helena Pound	1.1196	View
125	JOD	SLL Leone	32042.33	View
126	JOD	SOS Somali Shilling	805.8958	View
127	JOD	SRD Surinam Dollar	50.1521	View
128	JOD	STD Dobra	33380.11	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.17	View
131	JOD	SZL Lilangeni	25.4405	View
132	JOD	THB Baht	48.7451	View
133	JOD	TJS Somoni	15.0317	View
134	JOD	TMT Turkmenistan New Manat	4.9482	View
135	JOD	TND Tunisian Dinar	4.4759	View
136	JOD	TOP Pa’anga	3.2834	View
137	JOD	TRY Turkish Lira	48.7867	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5755	View
139	JOD	TWD New Taiwan Dollar	45.0392	View
140	JOD	TZS Tanzanian Shilling	3652.06	View
141	JOD	UAH Hryvnia	58.3259	View
142	JOD	UGX Uganda Shilling	5221.23	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.0818	View
145	JOD	UZS Uzbekistan Sum	18097.61	View
146	JOD	VEF Bolivar	6569517.52	View
147	JOD	VND Dong	35450.28	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	3.9181	View
150	JOD	XAF CFA Franc BEAC	882.4979	View
151	JOD	XCD East Caribbean Dollar	3.8147	View
152	JOD	XOF CFA Franc BCEAO	870.9606	View
153	JOD	XPF CFP Franc	158.3921	View
154	JOD	YER Yemeni Rial	352.5437	View
155	JOD	ZAR Rand	25.4795	View
156	JOD	ZMW Zambian Kwacha	39.0068	View
157	JOD	ZWL Zimbabwe Dollar	89239.20	View

1 JOD = Rate shown in target currency as of Nov 25, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation