₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012791	View
2	LKR	AFN Afghani	0.237357	View
3	LKR	ALL Lek	0.327692	View
4	LKR	AMD Armenian Dram	1.3541	View
5	LKR	ANG Netherlands Antillean Guilder	0.006258	View
6	LKR	AOA Kwanza	3.2043	View
7	LKR	ARS Argentine Peso	3.4797	View
8	LKR	AUD Australian Dollar	0.005346	View
9	LKR	AWG Aruban Florin	0.006233	View
10	LKR	AZN Azerbaijanian Manat	0.005779	View
11	LKR	BAM Convertible Mark	0.006496	View
12	LKR	BBD Barbados Dollar	0.006965	View
13	LKR	BDT Taka	0.416450	View
14	LKR	BGN Bulgarian Lev	0.006489	View
15	LKR	BHD Bahraini Dinar	0.001299	View
16	LKR	BIF Burundi Franc	10.2037	View
17	LKR	BMD Bermudian Dollar	0.003482	View
18	LKR	BND Brunei Dollar	0.004562	View
19	LKR	BOB Boliviano	0.024106	View
20	LKR	BRL Brazilian Real	0.020221	View
21	LKR	BSD Bahamian Dollar	0.003482	View
22	LKR	BTN Ngultrum	0.293935	View
23	LKR	BWP Pula	0.047547	View
24	LKR	BYN Belarussian Ruble	0.011394	View
25	LKR	BZD Belize Dollar	0.007031	View
26	LKR	CAD Canadian Dollar	0.004860	View
27	LKR	CDF Congolese Franc	9.9449	View
28	LKR	CHF Swiss Franc	0.003093	View
29	LKR	CLP Chilean Peso	3.4202	View
30	LKR	CNY Yuan Renminbi	0.025224	View
31	LKR	COP Colombian Peso	15.3663	View
32	LKR	CRC Costa Rican Colon	1.7758	View
33	LKR	CUC Peso Convertible	0.003482	View
34	LKR	CUP Cuban Peso	0.083520	View
35	LKR	CVE Cape Verde Escudo	0.366299	View
36	LKR	CZK Czech Koruna	0.083935	View
37	LKR	DJF Djibouti Franc	0.620086	View
38	LKR	DKK Danish Krone	0.024749	View
39	LKR	DOP Dominican Peso	0.209796	View
40	LKR	DZD Algerian Dinar	0.467150	View
41	LKR	EGP Egyptian Pound	0.169367	View
42	LKR	ERN Nakfa	0.052237	View
43	LKR	ETB Ethiopian Birr	0.427380	View
44	LKR	EUR Euro	0.003318	View
45	LKR	FJD Fiji Dollar	0.007871	View
46	LKR	FKP Falkland Islands Pound	0.002764	View
47	LKR	GBP Pound Sterling	0.002769	View
48	LKR	GEL Lari	0.009538	View
49	LKR	GHS Ghana Cedi	0.055026	View
50	LKR	GIP Gibraltar Pound	0.002764	View
51	LKR	GMD Dalasi	0.248540	View
52	LKR	GNF Guinea Franc	29.9996	View
53	LKR	GTQ Quetzal	0.026889	View
54	LKR	GYD Guyana Dollar	0.727671	View
55	LKR	HKD Hong Kong Dollar	0.027096	View
56	LKR	HNL Lempira	0.087988	View
57	LKR	HRK Croatian Kuna	0.025028	View
58	LKR	HTG Gourde	0.459521	View
59	LKR	HUF Forint	1.3598	View
60	LKR	IDR Rupiah	55.2556	View
61	LKR	ILS New Israeli Sheqel	0.012773	View
62	LKR	INR Indian Rupee	0.293532	View
63	LKR	IQD Iraqi Dinar	4.5663	View
64	LKR	IRR Iranian Rial	146.5064	View
65	LKR	ISK Iceland Krona	0.482145	View
66	LKR	JMD Jamaican Dollar	0.553045	View
67	LKR	JOD Jordanian Dinar	0.002469	View
68	LKR	JPY Yen	0.536366	View
69	LKR	KES Kenyan Shilling	0.450992	View
70	LKR	KGS Som	0.301232	View
71	LKR	KHR Riel	14.0410	View
72	LKR	KMF Comoro Franc	1.6342	View
73	LKR	KPW North Korean Won	3.1343	View
74	LKR	KRW Won	4.8774	View
75	LKR	KWD Kuwaiti Dinar	0.001071	View
76	LKR	KYD Cayman Islands Dollar	0.002870	View
77	LKR	KZT Tenge	1.7370	View
78	LKR	LAK Kip	76.4652	View
79	LKR	LBP Lebanese Pound	313.1818	View
80	LKR	LRD Liberian Dollar	0.628329	View
81	LKR	LSL Loti	0.062815	View
82	LKR	LTL Lithuanian Litas	0.011469	View
83	LKR	LVL Latvian Lats	0.002334	View
84	LKR	LYD Libyan Dinar	0.017004	View
85	LKR	MAD Moroccan Dirham	0.034474	View
86	LKR	MDL Moldovan Leu	0.063469	View
87	LKR	MGA Malagasy Ariary	15.5713	View
88	LKR	MKD Denar	0.205191	View
89	LKR	MMK Kyat	7.3117	View
90	LKR	MNT Tugrik	11.9235	View
91	LKR	MOP Pataca	0.027912	View
92	LKR	MRO Ouguiya	1.3881	View
93	LKR	MUR Mauritius Rupee	0.162732	View
94	LKR	MVR Rufiyaa	0.053751	View
95	LKR	MWK Kwacha	6.0372	View
96	LKR	MXN Mexican Peso	0.070779	View
97	LKR	MYR Malaysian Ringgit	0.015504	View
98	LKR	MZN Mozambique Metical	0.222350	View
99	LKR	NAD Namibia Dollar	0.062815	View
100	LKR	NGN Naira	5.8947	View
101	LKR	NIO Cordoba Oro	0.128112	View
102	LKR	NOK Norwegian Krone	0.038447	View
103	LKR	NPR Nepalese Rupee	0.470517	View
104	LKR	NZD New Zealand Dollar	0.005948	View
105	LKR	OMR Rial Omani	0.001326	View
106	LKR	PAB Balboa	0.003482	View
107	LKR	PEN Sol	0.013224	View
108	LKR	PGK Kina	0.013485	View
109	LKR	PHP Philippine Peso	0.205520	View
110	LKR	PKR Pakistan Rupee	0.956593	View
111	LKR	PLN Zloty	0.014329	View
112	LKR	PYG Guarani	27.2280	View
113	LKR	QAR Qatari Rial	0.012676	View
114	LKR	RON New Romanian Leu	0.016514	View
115	LKR	RSD Serbian Dinar	0.391068	View
116	LKR	RUB Russian Ruble	0.360622	View
117	LKR	RWF Rwanda Franc	4.7552	View
118	LKR	SAR Saudi Riyal	0.012926	View
119	LKR	SBD Solomon Islands Dollar	0.029182	View
120	LKR	SCR Seychelles Rupee	0.050793	View
121	LKR	SDG Sudanese Pound	2.0924	View
122	LKR	SEK Swedish Krona	0.038170	View
123	LKR	SGD Singapore Dollar	0.004688	View
124	LKR	SHP Saint Helena Pound	0.002764	View
125	LKR	SLL Leone	79.1162	View
126	LKR	SOS Somali Shilling	1.9898	View
127	LKR	SRD Surinam Dollar	0.123831	View
128	LKR	STD Dobra	82.4193	View
129	LKR	SVC El Salvador Colon	0.030472	View
130	LKR	SYP Syrian Pound	45.2790	View
131	LKR	SZL Lilangeni	0.062815	View
132	LKR	THB Baht	0.120357	View
133	LKR	TJS Somoni	0.037114	View
134	LKR	TMT Turkmenistan New Manat	0.012217	View
135	LKR	TND Tunisian Dinar	0.011051	View
136	LKR	TOP Pa’anga	0.008107	View
137	LKR	TRY Turkish Lira	0.120460	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023642	View
139	LKR	TWD New Taiwan Dollar	0.111206	View
140	LKR	TZS Tanzanian Shilling	9.0174	View
141	LKR	UAH Hryvnia	0.144013	View
142	LKR	UGX Uganda Shilling	12.8918	View
143	LKR	USD US Dollar	0.003482	View
144	LKR	UYU Peso Uruguayo	0.148348	View
145	LKR	UZS Uzbekistan Sum	44.6851	View
146	LKR	VEF Bolivar	16220.89	View
147	LKR	VND Dong	87.5308	View
148	LKR	VUV Vatu	0.414978	View
149	LKR	WST Tala	0.009674	View
150	LKR	XAF CFA Franc BEAC	2.1790	View
151	LKR	XCD East Caribbean Dollar	0.009418	View
152	LKR	XOF CFA Franc BCEAO	2.1505	View
153	LKR	XPF CFP Franc	0.391088	View
154	LKR	YER Yemeni Rial	0.870470	View
155	LKR	ZAR Rand	0.062911	View
156	LKR	ZMW Zambian Kwacha	0.096312	View
157	LKR	ZWL Zimbabwe Dollar	220.3417	View

1 LKR = Rate shown in target currency as of Nov 25, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation