د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1574	View
2	TND	AFN Afghani	21.4774	View
3	TND	ALL Lek	29.6514	View
4	TND	AMD Armenian Dram	122.5296	View
5	TND	ANG Netherlands Antillean Guilder	0.566338	View
6	TND	AOA Kwanza	289.9434	View
7	TND	ARS Argentine Peso	314.8586	View
8	TND	AUD Australian Dollar	0.483740	View
9	TND	AWG Aruban Florin	0.564060	View
10	TND	AZN Azerbaijanian Manat	0.522937	View
11	TND	BAM Convertible Mark	0.587879	View
12	TND	BBD Barbados Dollar	0.630235	View
13	TND	BDT Taka	37.6827	View
14	TND	BGN Bulgarian Lev	0.587238	View
15	TND	BHD Bahraini Dinar	0.117589	View
16	TND	BIF Burundi Franc	923.2883	View
17	TND	BMD Bermudian Dollar	0.315117	View
18	TND	BND Brunei Dollar	0.412863	View
19	TND	BOB Boliviano	2.1813	View
20	TND	BRL Brazilian Real	1.8298	View
21	TND	BSD Bahamian Dollar	0.315117	View
22	TND	BTN Ngultrum	26.5968	View
23	TND	BWP Pula	4.3024	View
24	TND	BYN Belarussian Ruble	1.0310	View
25	TND	BZD Belize Dollar	0.636210	View
26	TND	CAD Canadian Dollar	0.439813	View
27	TND	CDF Congolese Franc	899.8695	View
28	TND	CHF Swiss Franc	0.279957	View
29	TND	CLP Chilean Peso	309.4779	View
30	TND	CNY Yuan Renminbi	2.2825	View
31	TND	COP Colombian Peso	1390.43	View
32	TND	CRC Costa Rican Colon	160.6850	View
33	TND	CUC Peso Convertible	0.315117	View
34	TND	CUP Cuban Peso	7.5574	View
35	TND	CVE Cape Verde Escudo	33.1447	View
36	TND	CZK Czech Koruna	7.5949	View
37	TND	DJF Djibouti Franc	56.1087	View
38	TND	DKK Danish Krone	2.2395	View
39	TND	DOP Dominican Peso	18.9834	View
40	TND	DZD Algerian Dinar	42.2702	View
41	TND	EGP Egyptian Pound	15.3252	View
42	TND	ERN Nakfa	4.7268	View
43	TND	ETB Ethiopian Birr	38.6716	View
44	TND	EUR Euro	0.300254	View
45	TND	FJD Fiji Dollar	0.712286	View
46	TND	FKP Falkland Islands Pound	0.250141	View
47	TND	GBP Pound Sterling	0.250607	View
48	TND	GEL Lari	0.863075	View
49	TND	GHS Ghana Cedi	4.9791	View
50	TND	GIP Gibraltar Pound	0.250141	View
51	TND	GMD Dalasi	22.4892	View
52	TND	GNF Guinea Franc	2714.52	View
53	TND	GTQ Quetzal	2.4331	View
54	TND	GYD Guyana Dollar	65.8435	View
55	TND	HKD Hong Kong Dollar	2.4519	View
56	TND	HNL Lempira	7.9617	View
57	TND	HRK Croatian Kuna	2.2647	View
58	TND	HTG Gourde	41.5799	View
59	TND	HUF Forint	123.0385	View
60	TND	IDR Rupiah	4999.81	View
61	TND	ILS New Israeli Sheqel	1.1558	View
62	TND	INR Indian Rupee	26.5604	View
63	TND	IQD Iraqi Dinar	413.1788	View
64	TND	IRR Iranian Rial	13256.66	View
65	TND	ISK Iceland Krona	43.6270	View
66	TND	JMD Jamaican Dollar	50.0424	View
67	TND	JOD Jordanian Dinar	0.223418	View
68	TND	JPY Yen	48.5332	View
69	TND	KES Kenyan Shilling	40.8081	View
70	TND	KGS Som	27.2571	View
71	TND	KHR Riel	1270.50	View
72	TND	KMF Comoro Franc	147.8747	View
73	TND	KPW North Korean Won	283.6039	View
74	TND	KRW Won	441.3357	View
75	TND	KWD Kuwaiti Dinar	0.096928	View
76	TND	KYD Cayman Islands Dollar	0.259722	View
77	TND	KZT Tenge	157.1686	View
78	TND	LAK Kip	6918.97	View
79	TND	LBP Lebanese Pound	28338.33	View
80	TND	LKR Sri Lanka Rupee	90.4852	View
81	TND	LRD Liberian Dollar	56.8546	View
82	TND	LSL Loti	5.6839	View
83	TND	LTL Lithuanian Litas	1.0378	View
84	TND	LVL Latvian Lats	0.211246	View
85	TND	LYD Libyan Dinar	1.5387	View
86	TND	MAD Moroccan Dirham	3.1195	View
87	TND	MDL Moldovan Leu	5.7431	View
88	TND	MGA Malagasy Ariary	1408.97	View
89	TND	MKD Denar	18.5668	View
90	TND	MMK Kyat	661.6015	View
91	TND	MNT Tugrik	1078.90	View
92	TND	MOP Pataca	2.5257	View
93	TND	MRO Ouguiya	125.6040	View
94	TND	MUR Mauritius Rupee	14.7249	View
95	TND	MVR Rufiyaa	4.8637	View
96	TND	MWK Kwacha	546.2753	View
97	TND	MXN Mexican Peso	6.4045	View
98	TND	MYR Malaysian Ringgit	1.4029	View
99	TND	MZN Mozambique Metical	20.1194	View
100	TND	NAD Namibia Dollar	5.6839	View
101	TND	NGN Naira	533.3833	View
102	TND	NIO Cordoba Oro	11.5923	View
103	TND	NOK Norwegian Krone	3.4789	View
104	TND	NPR Nepalese Rupee	42.5749	View
105	TND	NZD New Zealand Dollar	0.538236	View
106	TND	OMR Rial Omani	0.120071	View
107	TND	PAB Balboa	0.315117	View
108	TND	PEN Sol	1.1967	View
109	TND	PGK Kina	1.2203	View
110	TND	PHP Philippine Peso	18.5966	View
111	TND	PKR Pakistan Rupee	86.5576	View
112	TND	PLN Zloty	1.2967	View
113	TND	PYG Guarani	2463.73	View
114	TND	QAR Qatari Rial	1.1470	View
115	TND	RON New Romanian Leu	1.4943	View
116	TND	RSD Serbian Dinar	35.3859	View
117	TND	RUB Russian Ruble	32.6310	View
118	TND	RWF Rwanda Franc	430.2745	View
119	TND	SAR Saudi Riyal	1.1697	View
120	TND	SBD Solomon Islands Dollar	2.6406	View
121	TND	SCR Seychelles Rupee	4.5961	View
122	TND	SDG Sudanese Pound	189.3303	View
123	TND	SEK Swedish Krona	3.4538	View
124	TND	SGD Singapore Dollar	0.424199	View
125	TND	SHP Saint Helena Pound	0.250141	View
126	TND	SLL Leone	7158.84	View
127	TND	SOS Somali Shilling	180.0519	View
128	TND	SRD Surinam Dollar	11.2049	View
129	TND	STD Dobra	7457.73	View
130	TND	SVC El Salvador Colon	2.7573	View
131	TND	SYP Syrian Pound	4097.08	View
132	TND	SZL Lilangeni	5.6839	View
133	TND	THB Baht	10.8905	View
134	TND	TJS Somoni	3.3584	View
135	TND	TMT Turkmenistan New Manat	1.1055	View
136	TND	TOP Pa’anga	0.733573	View
137	TND	TRY Turkish Lira	10.8999	View
138	TND	TTD Trinidad and Tobago Dollar	2.1393	View
139	TND	TWD New Taiwan Dollar	10.0626	View
140	TND	TZS Tanzanian Shilling	815.9377	View
141	TND	UAH Hryvnia	13.0311	View
142	TND	UGX Uganda Shilling	1166.52	View
143	TND	USD US Dollar	0.315117	View
144	TND	UYU Peso Uruguayo	13.4234	View
145	TND	UZS Uzbekistan Sum	4043.34	View
146	TND	VEF Bolivar	1467750.81	View
147	TND	VND Dong	7920.24	View
148	TND	VUV Vatu	37.5494	View
149	TND	WST Tala	0.875369	View
150	TND	XAF CFA Franc BEAC	197.1662	View
151	TND	XCD East Caribbean Dollar	0.852276	View
152	TND	XOF CFA Franc BCEAO	194.5886	View
153	TND	XPF CFP Franc	35.3877	View
154	TND	YER Yemeni Rial	78.7647	View
155	TND	ZAR Rand	5.6926	View
156	TND	ZMW Zambian Kwacha	8.7148	View
157	TND	ZWL Zimbabwe Dollar	19937.68	View

1 TND = Rate shown in target currency as of Nov 25, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation