C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099845	View
2	NIO	AFN Afghani	1.8527	View
3	NIO	ALL Lek	2.5579	View
4	NIO	AMD Armenian Dram	10.5700	View
5	NIO	ANG Netherlands Antillean Guilder	0.048854	View
6	NIO	AOA Kwanza	25.0118	View
7	NIO	ARS Argentine Peso	27.1611	View
8	NIO	AUD Australian Dollar	0.041729	View
9	NIO	AWG Aruban Florin	0.048658	View
10	NIO	AZN Azerbaijanian Manat	0.045110	View
11	NIO	BAM Convertible Mark	0.050713	View
12	NIO	BBD Barbados Dollar	0.054366	View
13	NIO	BDT Taka	3.2507	View
14	NIO	BGN Bulgarian Lev	0.050657	View
15	NIO	BHD Bahraini Dinar	0.010143	View
16	NIO	BIF Burundi Franc	79.6470	View
17	NIO	BMD Bermudian Dollar	0.027183	View
18	NIO	BND Brunei Dollar	0.035615	View
19	NIO	BOB Boliviano	0.188168	View
20	NIO	BRL Brazilian Real	0.157845	View
21	NIO	BSD Bahamian Dollar	0.027183	View
22	NIO	BTN Ngultrum	2.2944	View
23	NIO	BWP Pula	0.371143	View
24	NIO	BYN Belarussian Ruble	0.088938	View
25	NIO	BZD Belize Dollar	0.054882	View
26	NIO	CAD Canadian Dollar	0.037940	View
27	NIO	CDF Congolese Franc	77.6268	View
28	NIO	CHF Swiss Franc	0.024150	View
29	NIO	CLP Chilean Peso	26.6969	View
30	NIO	CNY Yuan Renminbi	0.196896	View
31	NIO	COP Colombian Peso	119.9443	View
32	NIO	CRC Costa Rican Colon	13.8614	View
33	NIO	CUC Peso Convertible	0.027183	View
34	NIO	CUP Cuban Peso	0.651933	View
35	NIO	CVE Cape Verde Escudo	2.8592	View
36	NIO	CZK Czech Koruna	0.655174	View
37	NIO	DJF Djibouti Franc	4.8402	View
38	NIO	DKK Danish Krone	0.193187	View
39	NIO	DOP Dominican Peso	1.6376	View
40	NIO	DZD Algerian Dinar	3.6464	View
41	NIO	EGP Egyptian Pound	1.3220	View
42	NIO	ERN Nakfa	0.407751	View
43	NIO	ETB Ethiopian Birr	3.3360	View
44	NIO	EUR Euro	0.025901	View
45	NIO	FJD Fiji Dollar	0.061445	View
46	NIO	FKP Falkland Islands Pound	0.021578	View
47	NIO	GBP Pound Sterling	0.021618	View
48	NIO	GEL Lari	0.074452	View
49	NIO	GHS Ghana Cedi	0.429517	View
50	NIO	GIP Gibraltar Pound	0.021578	View
51	NIO	GMD Dalasi	1.9400	View
52	NIO	GNF Guinea Franc	234.1670	View
53	NIO	GTQ Quetzal	0.209886	View
54	NIO	GYD Guyana Dollar	5.6800	View
55	NIO	HKD Hong Kong Dollar	0.211507	View
56	NIO	HNL Lempira	0.686808	View
57	NIO	HRK Croatian Kuna	0.195363	View
58	NIO	HTG Gourde	3.5869	View
59	NIO	HUF Forint	10.6138	View
60	NIO	IDR Rupiah	431.3062	View
61	NIO	ILS New Israeli Sheqel	0.099702	View
62	NIO	INR Indian Rupee	2.2912	View
63	NIO	IQD Iraqi Dinar	35.6427	View
64	NIO	IRR Iranian Rial	1143.58	View
65	NIO	ISK Iceland Krona	3.7635	View
66	NIO	JMD Jamaican Dollar	4.3169	View
67	NIO	JOD Jordanian Dinar	0.019273	View
68	NIO	JPY Yen	4.1867	View
69	NIO	KES Kenyan Shilling	3.5203	View
70	NIO	KGS Som	2.3513	View
71	NIO	KHR Riel	109.5994	View
72	NIO	KMF Comoro Franc	12.7563	View
73	NIO	KPW North Korean Won	24.4649	View
74	NIO	KRW Won	38.0716	View
75	NIO	KWD Kuwaiti Dinar	0.008361	View
76	NIO	KYD Cayman Islands Dollar	0.022404	View
77	NIO	KZT Tenge	13.5581	View
78	NIO	LAK Kip	596.8617	View
79	NIO	LBP Lebanese Pound	2444.59	View
80	NIO	LKR Sri Lanka Rupee	7.8057	View
81	NIO	LRD Liberian Dollar	4.9045	View
82	NIO	LSL Loti	0.490317	View
83	NIO	LTL Lithuanian Litas	0.089528	View
84	NIO	LVL Latvian Lats	0.018223	View
85	NIO	LYD Libyan Dinar	0.132733	View
86	NIO	MAD Moroccan Dirham	0.269099	View
87	NIO	MDL Moldovan Leu	0.495422	View
88	NIO	MGA Malagasy Ariary	121.5441	View
89	NIO	MKD Denar	1.6017	View
90	NIO	MMK Kyat	57.0727	View
91	NIO	MNT Tugrik	93.0707	View
92	NIO	MOP Pataca	0.217877	View
93	NIO	MRO Ouguiya	10.8352	View
94	NIO	MUR Mauritius Rupee	1.2702	View
95	NIO	MVR Rufiyaa	0.419563	View
96	NIO	MWK Kwacha	47.1242	View
97	NIO	MXN Mexican Peso	0.552478	View
98	NIO	MYR Malaysian Ringgit	0.121021	View
99	NIO	MZN Mozambique Metical	1.7356	View
100	NIO	NAD Namibia Dollar	0.490317	View
101	NIO	NGN Naira	46.0120	View
102	NIO	NOK Norwegian Krone	0.300105	View
103	NIO	NPR Nepalese Rupee	3.6727	View
104	NIO	NZD New Zealand Dollar	0.046430	View
105	NIO	OMR Rial Omani	0.010357	View
106	NIO	PAB Balboa	0.027183	View
107	NIO	PEN Sol	0.103228	View
108	NIO	PGK Kina	0.105265	View
109	NIO	PHP Philippine Peso	1.6042	View
110	NIO	PKR Pakistan Rupee	7.4668	View
111	NIO	PLN Zloty	0.111854	View
112	NIO	PYG Guarani	212.5327	View
113	NIO	QAR Qatari Rial	0.098947	View
114	NIO	RON New Romanian Leu	0.128903	View
115	NIO	RSD Serbian Dinar	3.0525	View
116	NIO	RUB Russian Ruble	2.8149	View
117	NIO	RWF Rwanda Franc	37.1174	View
118	NIO	SAR Saudi Riyal	0.100901	View
119	NIO	SBD Solomon Islands Dollar	0.227785	View
120	NIO	SCR Seychelles Rupee	0.396478	View
121	NIO	SDG Sudanese Pound	16.3325	View
122	NIO	SEK Swedish Krona	0.297943	View
123	NIO	SGD Singapore Dollar	0.036593	View
124	NIO	SHP Saint Helena Pound	0.021578	View
125	NIO	SLL Leone	617.5540	View
126	NIO	SOS Somali Shilling	15.5321	View
127	NIO	SRD Surinam Dollar	0.966583	View
128	NIO	STD Dobra	643.3372	View
129	NIO	SVC El Salvador Colon	0.237855	View
130	NIO	SYP Syrian Pound	353.4328	View
131	NIO	SZL Lilangeni	0.490317	View
132	NIO	THB Baht	0.939467	View
133	NIO	TJS Somoni	0.289706	View
134	NIO	TMT Turkmenistan New Manat	0.095366	View
135	NIO	TND Tunisian Dinar	0.086264	View
136	NIO	TOP Pa’anga	0.063281	View
137	NIO	TRY Turkish Lira	0.940270	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184549	View
139	NIO	TWD New Taiwan Dollar	0.868043	View
140	NIO	TZS Tanzanian Shilling	70.3864	View
141	NIO	UAH Hryvnia	1.1241	View
142	NIO	UGX Uganda Shilling	100.6291	View
143	NIO	USD US Dollar	0.027183	View
144	NIO	UYU Peso Uruguayo	1.1580	View
145	NIO	UZS Uzbekistan Sum	348.7965	View
146	NIO	VEF Bolivar	126614.76	View
147	NIO	VND Dong	683.2356	View
148	NIO	VUV Vatu	3.2392	View
149	NIO	WST Tala	0.075513	View
150	NIO	XAF CFA Franc BEAC	17.0084	View
151	NIO	XCD East Caribbean Dollar	0.073521	View
152	NIO	XOF CFA Franc BCEAO	16.7861	View
153	NIO	XPF CFP Franc	3.0527	View
154	NIO	YER Yemeni Rial	6.7946	View
155	NIO	ZAR Rand	0.491068	View
156	NIO	ZMW Zambian Kwacha	0.751781	View
157	NIO	ZWL Zimbabwe Dollar	1719.91	View

1 NIO = Rate shown in target currency as of Nov 25, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation