Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.382781	View
3	DJF	ALL Lek	0.528463	View
4	DJF	AMD Armenian Dram	2.1838	View
5	DJF	ANG Netherlands Antillean Guilder	0.010093	View
6	DJF	AOA Kwanza	5.1675	View
7	DJF	ARS Argentine Peso	5.6116	View
8	DJF	AUD Australian Dollar	0.008621	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009320	View
11	DJF	BAM Convertible Mark	0.010477	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.671601	View
14	DJF	BGN Bulgarian Lev	0.010466	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.4554	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007358	View
19	DJF	BOB Boliviano	0.038876	View
20	DJF	BRL Brazilian Real	0.032611	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.474023	View
23	DJF	BWP Pula	0.076679	View
24	DJF	BYN Belarussian Ruble	0.018375	View
25	DJF	BZD Belize Dollar	0.011338	View
26	DJF	CAD Canadian Dollar	0.007838	View
27	DJF	CDF Congolese Franc	16.0380	View
28	DJF	CHF Swiss Franc	0.004989	View
29	DJF	CLP Chilean Peso	5.5157	View
30	DJF	CNY Yuan Renminbi	0.040679	View
31	DJF	COP Colombian Peso	24.7809	View
32	DJF	CRC Costa Rican Colon	2.8638	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134691	View
35	DJF	CVE Cape Verde Escudo	0.590724	View
36	DJF	CZK Czech Koruna	0.135361	View
37	DJF	DKK Danish Krone	0.039913	View
38	DJF	DOP Dominican Peso	0.338333	View
39	DJF	DZD Algerian Dinar	0.753364	View
40	DJF	EGP Egyptian Pound	0.273134	View
41	DJF	ERN Nakfa	0.084243	View
42	DJF	ETB Ethiopian Birr	0.689227	View
43	DJF	EUR Euro	0.005351	View
44	DJF	FJD Fiji Dollar	0.012694	View
45	DJF	FKP Falkland Islands Pound	0.004458	View
46	DJF	GBP Pound Sterling	0.004466	View
47	DJF	GEL Lari	0.015382	View
48	DJF	GHS Ghana Cedi	0.088739	View
49	DJF	GIP Gibraltar Pound	0.004458	View
50	DJF	GMD Dalasi	0.400815	View
51	DJF	GNF Guinea Franc	48.3798	View
52	DJF	GTQ Quetzal	0.043363	View
53	DJF	GYD Guyana Dollar	1.1735	View
54	DJF	HKD Hong Kong Dollar	0.043698	View
55	DJF	HNL Lempira	0.141897	View
56	DJF	HRK Croatian Kuna	0.040362	View
57	DJF	HTG Gourde	0.741059	View
58	DJF	HUF Forint	2.1929	View
59	DJF	IDR Rupiah	89.1095	View
60	DJF	ILS New Israeli Sheqel	0.020598	View
61	DJF	INR Indian Rupee	0.473374	View
62	DJF	IQD Iraqi Dinar	7.3639	View
63	DJF	IRR Iranian Rial	236.2677	View
64	DJF	ISK Iceland Krona	0.777545	View
65	DJF	JMD Jamaican Dollar	0.891884	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.864986	View
68	DJF	KES Kenyan Shilling	0.727305	View
69	DJF	KGS Som	0.485791	View
70	DJF	KHR Riel	22.6436	View
71	DJF	KMF Comoro Franc	2.6355	View
72	DJF	KPW North Korean Won	5.0545	View
73	DJF	KRW Won	7.8657	View
74	DJF	KWD Kuwaiti Dinar	0.001727	View
75	DJF	KYD Cayman Islands Dollar	0.004628	View
76	DJF	KZT Tenge	2.8011	View
77	DJF	LAK Kip	123.3138	View
78	DJF	LBP Lebanese Pound	505.0616	View
79	DJF	LKR Sri Lanka Rupee	1.6127	View
80	DJF	LRD Liberian Dollar	1.0133	View
81	DJF	LSL Loti	0.101301	View
82	DJF	LTL Lithuanian Litas	0.018496	View
83	DJF	LVL Latvian Lats	0.003764	View
84	DJF	LYD Libyan Dinar	0.027423	View
85	DJF	MAD Moroccan Dirham	0.055596	View
86	DJF	MDL Moldovan Leu	0.102356	View
87	DJF	MGA Malagasy Ariary	25.1115	View
88	DJF	MKD Denar	0.330908	View
89	DJF	MMK Kyat	11.7914	View
90	DJF	MNT Tugrik	19.2288	View
91	DJF	MOP Pataca	0.045014	View
92	DJF	MRO Ouguiya	2.2386	View
93	DJF	MUR Mauritius Rupee	0.262435	View
94	DJF	MVR Rufiyaa	0.086683	View
95	DJF	MWK Kwacha	9.7360	View
96	DJF	MXN Mexican Peso	0.114144	View
97	DJF	MYR Malaysian Ringgit	0.025003	View
98	DJF	MZN Mozambique Metical	0.358579	View
99	DJF	NAD Namibia Dollar	0.101301	View
100	DJF	NGN Naira	9.5063	View
101	DJF	NIO Cordoba Oro	0.206603	View
102	DJF	NOK Norwegian Krone	0.062002	View
103	DJF	NPR Nepalese Rupee	0.758793	View
104	DJF	NZD New Zealand Dollar	0.009592	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.021327	View
108	DJF	PGK Kina	0.021748	View
109	DJF	PHP Philippine Peso	0.331438	View
110	DJF	PKR Pakistan Rupee	1.5427	View
111	DJF	PLN Zloty	0.023109	View
112	DJF	PYG Guarani	43.9101	View
113	DJF	QAR Qatari Rial	0.020442	View
114	DJF	RON New Romanian Leu	0.026631	View
115	DJF	RSD Serbian Dinar	0.630667	View
116	DJF	RUB Russian Ruble	0.581567	View
117	DJF	RWF Rwanda Franc	7.6686	View
118	DJF	SAR Saudi Riyal	0.020846	View
119	DJF	SBD Solomon Islands Dollar	0.047061	View
120	DJF	SCR Seychelles Rupee	0.081913	View
121	DJF	SDG Sudanese Pound	3.3744	View
122	DJF	SEK Swedish Krona	0.061556	View
123	DJF	SGD Singapore Dollar	0.007560	View
124	DJF	SHP Saint Helena Pound	0.004458	View
125	DJF	SLL Leone	127.5889	View
126	DJF	SOS Somali Shilling	3.2090	View
127	DJF	SRD Surinam Dollar	0.199699	View
128	DJF	STD Dobra	132.9159	View
129	DJF	SVC El Salvador Colon	0.049141	View
130	DJF	SYP Syrian Pound	73.0205	View
131	DJF	SZL Lilangeni	0.101301	View
132	DJF	THB Baht	0.194097	View
133	DJF	TJS Somoni	0.059854	View
134	DJF	TMT Turkmenistan New Manat	0.019703	View
135	DJF	TND Tunisian Dinar	0.017822	View
136	DJF	TOP Pa’anga	0.013074	View
137	DJF	TRY Turkish Lira	0.194263	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038128	View
139	DJF	TWD New Taiwan Dollar	0.179340	View
140	DJF	TZS Tanzanian Shilling	14.5421	View
141	DJF	UAH Hryvnia	0.232247	View
142	DJF	UGX Uganda Shilling	20.7903	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.239239	View
145	DJF	UZS Uzbekistan Sum	72.0627	View
146	DJF	VEF Bolivar	26159.08	View
147	DJF	VND Dong	141.1590	View
148	DJF	VUV Vatu	0.669226	View
149	DJF	WST Tala	0.015601	View
150	DJF	XAF CFA Franc BEAC	3.5140	View
151	DJF	XCD East Caribbean Dollar	0.015189	View
152	DJF	XOF CFA Franc BCEAO	3.4681	View
153	DJF	XPF CFP Franc	0.630699	View
154	DJF	YER Yemeni Rial	1.4038	View
155	DJF	ZAR Rand	0.101456	View
156	DJF	ZMW Zambian Kwacha	0.155320	View
157	DJF	ZWL Zimbabwe Dollar	355.3405	View

1 DJF = Rate shown in target currency as of Nov 25, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation