L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203633	View
2	LSL	AFN Afghani	3.7786	View
3	LSL	ALL Lek	5.2167	View
4	LSL	AMD Armenian Dram	21.5574	View
5	LSL	ANG Netherlands Antillean Guilder	0.099639	View
6	LSL	AOA Kwanza	51.0115	View
7	LSL	ARS Argentine Peso	55.3950	View
8	LSL	AUD Australian Dollar	0.085107	View
9	LSL	AWG Aruban Florin	0.099238	View
10	LSL	AZN Azerbaijanian Manat	0.092003	View
11	LSL	BAM Convertible Mark	0.103429	View
12	LSL	BBD Barbados Dollar	0.110881	View
13	LSL	BDT Taka	6.6297	View
14	LSL	BGN Bulgarian Lev	0.103316	View
15	LSL	BHD Bahraini Dinar	0.020688	View
16	LSL	BIF Burundi Franc	162.4397	View
17	LSL	BMD Bermudian Dollar	0.055440	View
18	LSL	BND Brunei Dollar	0.072637	View
19	LSL	BOB Boliviano	0.383768	View
20	LSL	BRL Brazilian Real	0.321924	View
21	LSL	BSD Bahamian Dollar	0.055440	View
22	LSL	BTN Ngultrum	4.6793	View
23	LSL	BWP Pula	0.756944	View
24	LSL	BYN Belarussian Ruble	0.181390	View
25	LSL	BZD Belize Dollar	0.111932	View
26	LSL	CAD Canadian Dollar	0.077379	View
27	LSL	CDF Congolese Franc	158.3194	View
28	LSL	CHF Swiss Franc	0.049254	View
29	LSL	CLP Chilean Peso	54.4483	View
30	LSL	CNY Yuan Renminbi	0.401570	View
31	LSL	COP Colombian Peso	244.6259	View
32	LSL	CRC Costa Rican Colon	28.2703	View
33	LSL	CUC Peso Convertible	0.055440	View
34	LSL	CUP Cuban Peso	1.3296	View
35	LSL	CVE Cape Verde Escudo	5.8314	View
36	LSL	CZK Czech Koruna	1.3362	View
37	LSL	DJF Djibouti Franc	9.8715	View
38	LSL	DKK Danish Krone	0.394005	View
39	LSL	DOP Dominican Peso	3.3399	View
40	LSL	DZD Algerian Dinar	7.4369	View
41	LSL	EGP Egyptian Pound	2.6963	View
42	LSL	ERN Nakfa	0.831607	View
43	LSL	ETB Ethiopian Birr	6.8037	View
44	LSL	EUR Euro	0.052825	View
45	LSL	FJD Fiji Dollar	0.125316	View
46	LSL	FKP Falkland Islands Pound	0.044008	View
47	LSL	GBP Pound Sterling	0.044090	View
48	LSL	GEL Lari	0.151846	View
49	LSL	GHS Ghana Cedi	0.875998	View
50	LSL	GIP Gibraltar Pound	0.044008	View
51	LSL	GMD Dalasi	3.9567	View
52	LSL	GNF Guinea Franc	477.5824	View
53	LSL	GTQ Quetzal	0.428063	View
54	LSL	GYD Guyana Dollar	11.5842	View
55	LSL	HKD Hong Kong Dollar	0.431368	View
56	LSL	HNL Lempira	1.4007	View
57	LSL	HRK Croatian Kuna	0.398443	View
58	LSL	HTG Gourde	7.3154	View
59	LSL	HUF Forint	21.6469	View
60	LSL	IDR Rupiah	879.6470	View
61	LSL	ILS New Israeli Sheqel	0.203341	View
62	LSL	INR Indian Rupee	4.6729	View
63	LSL	IQD Iraqi Dinar	72.6930	View
64	LSL	IRR Iranian Rial	2332.32	View
65	LSL	ISK Iceland Krona	7.6756	View
66	LSL	JMD Jamaican Dollar	8.8043	View
67	LSL	JOD Jordanian Dinar	0.039307	View
68	LSL	JPY Yen	8.5387	View
69	LSL	KES Kenyan Shilling	7.1796	View
70	LSL	KGS Som	4.7955	View
71	LSL	KHR Riel	223.5275	View
72	LSL	KMF Comoro Franc	26.0165	View
73	LSL	KPW North Korean Won	49.8961	View
74	LSL	KRW Won	77.6468	View
75	LSL	KWD Kuwaiti Dinar	0.017053	View
76	LSL	KYD Cayman Islands Dollar	0.045694	View
77	LSL	KZT Tenge	27.6516	View
78	LSL	LAK Kip	1217.30	View
79	LSL	LBP Lebanese Pound	4985.73	View
80	LSL	LKR Sri Lanka Rupee	15.9196	View
81	LSL	LRD Liberian Dollar	10.0028	View
82	LSL	LTL Lithuanian Litas	0.182592	View
83	LSL	LVL Latvian Lats	0.037165	View
84	LSL	LYD Libyan Dinar	0.270708	View
85	LSL	MAD Moroccan Dirham	0.548827	View
86	LSL	MDL Moldovan Leu	1.0104	View
87	LSL	MGA Malagasy Ariary	247.8887	View
88	LSL	MKD Denar	3.2666	View
89	LSL	MMK Kyat	116.3995	View
90	LSL	MNT Tugrik	189.8173	View
91	LSL	MOP Pataca	0.444360	View
92	LSL	MRO Ouguiya	22.0983	View
93	LSL	MUR Mauritius Rupee	2.5906	View
94	LSL	MVR Rufiyaa	0.855698	View
95	LSL	MWK Kwacha	96.1095	View
96	LSL	MXN Mexican Peso	1.1268	View
97	LSL	MYR Malaysian Ringgit	0.246822	View
98	LSL	MZN Mozambique Metical	3.5397	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.8413	View
101	LSL	NIO Cordoba Oro	2.0395	View
102	LSL	NOK Norwegian Krone	0.612064	View
103	LSL	NPR Nepalese Rupee	7.4905	View
104	LSL	NZD New Zealand Dollar	0.094695	View
105	LSL	OMR Rial Omani	0.021124	View
106	LSL	PAB Balboa	0.055440	View
107	LSL	PEN Sol	0.210534	View
108	LSL	PGK Kina	0.214688	View
109	LSL	PHP Philippine Peso	3.2718	View
110	LSL	PKR Pakistan Rupee	15.2286	View
111	LSL	PLN Zloty	0.228127	View
112	LSL	PYG Guarani	433.4595	View
113	LSL	QAR Qatari Rial	0.201803	View
114	LSL	RON New Romanian Leu	0.262897	View
115	LSL	RSD Serbian Dinar	6.2257	View
116	LSL	RUB Russian Ruble	5.7410	View
117	LSL	RWF Rwanda Franc	75.7008	View
118	LSL	SAR Saudi Riyal	0.205788	View
119	LSL	SBD Solomon Islands Dollar	0.464568	View
120	LSL	SCR Seychelles Rupee	0.808615	View
121	LSL	SDG Sudanese Pound	33.3100	View
122	LSL	SEK Swedish Krona	0.607653	View
123	LSL	SGD Singapore Dollar	0.074632	View
124	LSL	SHP Saint Helena Pound	0.044008	View
125	LSL	SLL Leone	1259.50	View
126	LSL	SOS Somali Shilling	31.6776	View
127	LSL	SRD Surinam Dollar	1.9713	View
128	LSL	STD Dobra	1312.08	View
129	LSL	SVC El Salvador Colon	0.485104	View
130	LSL	SYP Syrian Pound	720.8246	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9160	View
133	LSL	TJS Somoni	0.590855	View
134	LSL	TMT Turkmenistan New Manat	0.194500	View
135	LSL	TND Tunisian Dinar	0.175935	View
136	LSL	TOP Pa’anga	0.129061	View
137	LSL	TRY Turkish Lira	1.9177	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376387	View
139	LSL	TWD New Taiwan Dollar	1.7704	View
140	LSL	TZS Tanzanian Shilling	143.5528	View
141	LSL	UAH Hryvnia	2.2926	View
142	LSL	UGX Uganda Shilling	205.2325	View
143	LSL	USD US Dollar	0.055440	View
144	LSL	UYU Peso Uruguayo	2.3617	View
145	LSL	UZS Uzbekistan Sum	711.3688	View
146	LSL	VEF Bolivar	258230.20	View
147	LSL	VND Dong	1393.46	View
148	LSL	VUV Vatu	6.6063	View
149	LSL	WST Tala	0.154008	View
150	LSL	XAF CFA Franc BEAC	34.6886	View
151	LSL	XCD East Caribbean Dollar	0.149946	View
152	LSL	XOF CFA Franc BCEAO	34.2351	View
153	LSL	XPF CFP Franc	6.2260	View
154	LSL	YER Yemeni Rial	13.8576	View
155	LSL	ZAR Rand	1.0015	View
156	LSL	ZMW Zambian Kwacha	1.5333	View
157	LSL	ZWL Zimbabwe Dollar	3507.75	View

1 LSL = Rate shown in target currency as of Nov 25, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation