лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000286	View
2	UZS	AFN Afghani	0.005311	View
3	UZS	ALL Lek	0.007333	View
4	UZS	AMD Armenian Dram	0.030304	View
5	UZS	ANG Netherlands Antillean Guilder	0.000140	View
6	UZS	AOA Kwanza	0.071708	View
7	UZS	ARS Argentine Peso	0.077870	View
8	UZS	AUD Australian Dollar	0.000119	View
9	UZS	AWG Aruban Florin	0.000139	View
10	UZS	AZN Azerbaijanian Manat	0.000129	View
11	UZS	BAM Convertible Mark	0.000145	View
12	UZS	BBD Barbados Dollar	0.000155	View
13	UZS	BDT Taka	0.009319	View
14	UZS	BGN Bulgarian Lev	0.000145	View
15	UZS	BHD Bahraini Dinar	0.000029	View
16	UZS	BIF Burundi Franc	0.228348	View
17	UZS	BMD Bermudian Dollar	0.000077	View
18	UZS	BND Brunei Dollar	0.000102	View
19	UZS	BOB Boliviano	0.000539	View
20	UZS	BRL Brazilian Real	0.000452	View
21	UZS	BSD Bahamian Dollar	0.000077	View
22	UZS	BTN Ngultrum	0.006577	View
23	UZS	BWP Pula	0.001064	View
24	UZS	BYN Belarussian Ruble	0.000254	View
25	UZS	BZD Belize Dollar	0.000157	View
26	UZS	CAD Canadian Dollar	0.000108	View
27	UZS	CDF Congolese Franc	0.222556	View
28	UZS	CHF Swiss Franc	0.000069	View
29	UZS	CLP Chilean Peso	0.076540	View
30	UZS	CNY Yuan Renminbi	0.000564	View
31	UZS	COP Colombian Peso	0.343880	View
32	UZS	CRC Costa Rican Colon	0.039740	View
33	UZS	CUC Peso Convertible	0.000077	View
34	UZS	CUP Cuban Peso	0.001869	View
35	UZS	CVE Cape Verde Escudo	0.008197	View
36	UZS	CZK Czech Koruna	0.001878	View
37	UZS	DJF Djibouti Franc	0.013876	View
38	UZS	DKK Danish Krone	0.000553	View
39	UZS	DOP Dominican Peso	0.004694	View
40	UZS	DZD Algerian Dinar	0.010454	View
41	UZS	EGP Egyptian Pound	0.003790	View
42	UZS	ERN Nakfa	0.001169	View
43	UZS	ETB Ethiopian Birr	0.009564	View
44	UZS	EUR Euro	0.000074	View
45	UZS	FJD Fiji Dollar	0.000176	View
46	UZS	FKP Falkland Islands Pound	0.000061	View
47	UZS	GBP Pound Sterling	0.000061	View
48	UZS	GEL Lari	0.000213	View
49	UZS	GHS Ghana Cedi	0.001231	View
50	UZS	GIP Gibraltar Pound	0.000061	View
51	UZS	GMD Dalasi	0.005562	View
52	UZS	GNF Guinea Franc	0.671356	View
53	UZS	GTQ Quetzal	0.000601	View
54	UZS	GYD Guyana Dollar	0.016284	View
55	UZS	HKD Hong Kong Dollar	0.000606	View
56	UZS	HNL Lempira	0.001969	View
57	UZS	HRK Croatian Kuna	0.000560	View
58	UZS	HTG Gourde	0.010283	View
59	UZS	HUF Forint	0.030429	View
60	UZS	IDR Rupiah	1.2366	View
61	UZS	ILS New Israeli Sheqel	0.000285	View
62	UZS	INR Indian Rupee	0.006568	View
63	UZS	IQD Iraqi Dinar	0.102187	View
64	UZS	IRR Iranian Rial	3.2786	View
65	UZS	ISK Iceland Krona	0.010789	View
66	UZS	JMD Jamaican Dollar	0.012376	View
67	UZS	JOD Jordanian Dinar	0.000055	View
68	UZS	JPY Yen	0.012003	View
69	UZS	KES Kenyan Shilling	0.010092	View
70	UZS	KGS Som	0.006741	View
71	UZS	KHR Riel	0.314221	View
72	UZS	KMF Comoro Franc	0.036572	View
73	UZS	KPW North Korean Won	0.070141	View
74	UZS	KRW Won	0.109151	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000064	View
77	UZS	KZT Tenge	0.038870	View
78	UZS	LAK Kip	1.7112	View
79	UZS	LBP Lebanese Pound	7.0086	View
80	UZS	LKR Sri Lanka Rupee	0.022378	View
81	UZS	LRD Liberian Dollar	0.014061	View
82	UZS	LSL Loti	0.001405	View
83	UZS	LTL Lithuanian Litas	0.000256	View
84	UZS	LVL Latvian Lats	0.000052	View
85	UZS	LYD Libyan Dinar	0.000380	View
86	UZS	MAD Moroccan Dirham	0.000771	View
87	UZS	MDL Moldovan Leu	0.001420	View
88	UZS	MGA Malagasy Ariary	0.348467	View
89	UZS	MKD Denar	0.004591	View
90	UZS	MMK Kyat	0.163627	View
91	UZS	MNT Tugrik	0.266833	View
92	UZS	MOP Pataca	0.000624	View
93	UZS	MRO Ouguiya	0.031064	View
94	UZS	MUR Mauritius Rupee	0.003641	View
95	UZS	MVR Rufiyaa	0.001202	View
96	UZS	MWK Kwacha	0.135105	View
97	UZS	MXN Mexican Peso	0.001583	View
98	UZS	MYR Malaysian Ringgit	0.000346	View
99	UZS	MZN Mozambique Metical	0.004975	View
100	UZS	NAD Namibia Dollar	0.001405	View
101	UZS	NGN Naira	0.131916	View
102	UZS	NIO Cordoba Oro	0.002867	View
103	UZS	NOK Norwegian Krone	0.000860	View
104	UZS	NPR Nepalese Rupee	0.010529	View
105	UZS	NZD New Zealand Dollar	0.000133	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000077	View
108	UZS	PEN Sol	0.000295	View
109	UZS	PGK Kina	0.000301	View
110	UZS	PHP Philippine Peso	0.004599	View
111	UZS	PKR Pakistan Rupee	0.021407	View
112	UZS	PLN Zloty	0.000320	View
113	UZS	PYG Guarani	0.609331	View
114	UZS	QAR Qatari Rial	0.000283	View
115	UZS	RON New Romanian Leu	0.000369	View
116	UZS	RSD Serbian Dinar	0.008751	View
117	UZS	RUB Russian Ruble	0.008070	View
118	UZS	RWF Rwanda Franc	0.106415	View
119	UZS	SAR Saudi Riyal	0.000289	View
120	UZS	SBD Solomon Islands Dollar	0.000653	View
121	UZS	SCR Seychelles Rupee	0.001136	View
122	UZS	SDG Sudanese Pound	0.046825	View
123	UZS	SEK Swedish Krona	0.000854	View
124	UZS	SGD Singapore Dollar	0.000104	View
125	UZS	SHP Saint Helena Pound	0.000061	View
126	UZS	SLL Leone	1.7705	View
127	UZS	SOS Somali Shilling	0.044530	View
128	UZS	SRD Surinam Dollar	0.002771	View
129	UZS	STD Dobra	1.8444	View
130	UZS	SVC El Salvador Colon	0.000681	View
131	UZS	SYP Syrian Pound	1.0133	View
132	UZS	SZL Lilangeni	0.001405	View
133	UZS	THB Baht	0.002693	View
134	UZS	TJS Somoni	0.000830	View
135	UZS	TMT Turkmenistan New Manat	0.000273	View
136	UZS	TND Tunisian Dinar	0.000247	View
137	UZS	TOP Pa’anga	0.000181	View
138	UZS	TRY Turkish Lira	0.002695	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000529	View
140	UZS	TWD New Taiwan Dollar	0.002488	View
141	UZS	TZS Tanzanian Shilling	0.201798	View
142	UZS	UAH Hryvnia	0.003222	View
143	UZS	UGX Uganda Shilling	0.288503	View
144	UZS	USD US Dollar	0.000077	View
145	UZS	UYU Peso Uruguayo	0.003319	View
146	UZS	VEF Bolivar	363.0047	View
147	UZS	VND Dong	1.9588	View
148	UZS	VUV Vatu	0.009286	View
149	UZS	WST Tala	0.000216	View
150	UZS	XAF CFA Franc BEAC	0.048763	View
151	UZS	XCD East Caribbean Dollar	0.000210	View
152	UZS	XOF CFA Franc BCEAO	0.048125	View
153	UZS	XPF CFP Franc	0.008752	View
154	UZS	YER Yemeni Rial	0.019480	View
155	UZS	ZAR Rand	0.001407	View
156	UZS	ZMW Zambian Kwacha	0.002155	View
157	UZS	ZWL Zimbabwe Dollar	4.9310	View

1 UZS = Rate shown in target currency as of Nov 25, 2024

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation